Radium Historical Data

RADS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.319
-5.73%
$ -- $ 21,724
Oct 2016 $ 0.309
-17.82%
$ -- $ 19,886
Sep 2016 $ 0.377
+12.69%
$ -- $ 18,172
Aug 2016 $ 0.344
+4.97%
$ -- $ 17,919
Jul 2016 $ 0.349
+2.59%
$ -- $ 20,465
Jun 2016 $ 0.317
+32.65%
$ -- $ 19,189
May 2016 $ 0.227
-29.89%
$ -- $ 14,302
Apr 2016 $ 0.335
-47.11%
$ -- $ 13,003
Mar 2016 $ 0.634
+84.05%
$ -- $ 12,864
Feb 2016 $ 0.391
+854.81%
$ -- $ 11,710
Jan 2016 $ 0.0493
+330.97%
$ -- $ 9,236
Download