Radium Historical Data

RADS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.528
+15.45%
$ -- $ 10,950
Jan 6 $ 0.458
+2.61%
$ -- $ 12,541
Dec 30 $ 0.446
-2.14%
$ -- $ 7,258
Dec 23 $ 0.456
-3.03%
$ -- $ 5,973
Dec 16 $ 0.47
+10.13%
$ -- $ 11,262
Dec 9 $ 0.427
-14.87%
$ -- $ 11,935
Dec 2 $ 0.501
+11.87%
$ -- $ 21,776
Nov 25 $ 0.448
+18.89%
$ -- $ 27,139
Nov 18 $ 0.377
-14.04%
$ -- $ 20,344
Nov 11 $ 0.438
-9.18%
$ -- $ 9,472
Nov 4 $ 0.483
-3.07%
$ -- $ 8,276
Oct 28 $ 0.499
+16.57%
$ -- $ 33,735
Oct 21 $ 0.428
-13.52%
$ -- $ 19,832
Oct 14 $ 0.495
+27.26%
$ -- $ 26,401
Oct 7 $ 0.389
+10.24%
$ -- $ 411,966
Sep 30 $ 0.354
-0.94%
$ -- $ 14,406
Sep 23 $ 0.357
-13.52%
$ -- $ 12,351
Sep 16 $ 0.413
-2.58%
$ -- $ 15,492
Sep 9 $ 0.424
-10.35%
$ -- $ 10,102
Sep 2 $ 0.473
+0.69%
$ -- $ 20,955
Aug 26 $ 0.471
-11.14%
$ -- $ 26,895
Aug 19 $ 0.53
-4.73%
$ -- $ 27,096
Aug 12 $ 0.556
+5.98%
$ -- $ 20,598
Aug 5 $ 0.525
-24.19%
$ -- $ 26,803
Jul 29 $ 0.692
+11.47%
$ -- $ 17,651
Jul 22 $ 0.621
-15.72%
$ -- $ 48,866
Jul 15 $ 0.737
-3.00%
$ -- $ 52,991
Jul 8 $ 0.76
-31.93%
$ -- $ 118,541
Jul 1 $ 1.12
+37.59%
$ -- $ 560,301
Jun 24 $ 0.811
-15.31%
$ -- $ 96,240
Jun 17 $ 0.958
-10.12%
$ -- $ 129,730
Jun 10 $ 1.07
+10.89%
$ -- $ 357,136
Jun 3 $ 0.961
-19.00%
$ -- $ 87,257
May 27 $ 1.19
+3.98%
$ -- $ 82,028
May 20 $ 1.14
+9.31%
$ -- $ 68,135
May 13 $ 1.04
-8.24%
$ -- $ 117,377
May 6 $ 1.14
+22.31%
$ -- $ 132,458
Apr 29 $ 0.93
+8.88%
$ -- $ 70,479
Apr 22 $ 0.852
+7.09%
$ -- $ 118,181
Apr 15 $ 0.795
-0.28%
$ -- $ 60,535
Apr 8 $ 0.798
-15.88%
$ -- $ 133,652
Apr 1 $ 0.97
+16.66%
$ -- $ 196,018
Mar 25 $ 0.831
+9.21%
$ -- $ 652,442
Mar 18 $ 0.761
+0.84%
$ -- $ 70,659
Mar 11 $ 0.753
+8.11%
$ -- $ 271,865
Mar 4 $ 0.698
+6.07%
$ -- $ 488,574
Feb 25 $ 0.658
-1.90%
$ -- $ 184,035
Feb 18 $ 0.67
+0.38%
$ -- $ 73,872
Feb 11 $ 0.668
-0.83%
$ -- $ 35,356
Feb 4 $ 0.674
+6.95%
$ -- $ 39,597