Coinranking
Radium Historical Data
RADS
Page 20
| Date | | |
|---|---|---|
| May 20, 2018 | $ 4.57 | +0.00% |
| May 19, 2018 | $ 4.57 | +0.00% |
| May 18, 2018 | $ 4.56 | +0.00% |
| May 17, 2018 | $ 4.66 | +0.00% |
| May 16, 2018 | $ 5.1 | +0.00% |
| May 15, 2018 | $ 5.04 | +0.00% |
| May 14, 2018 | $ 4.93 | +0.00% |
| May 13, 2018 | $ 4.89 | +0.00% |
| May 12, 2018 | $ 5.15 | +0.00% |
| May 11, 2018 | $ 5.88 | +0.00% |
| May 10, 2018 | $ 5.84 | +0.00% |
| May 9, 2018 | $ 5.7 | +0.00% |
| May 8, 2018 | $ 5.94 | +0.00% |
| May 7, 2018 | $ 6.19 | +0.00% |
| May 6, 2018 | $ 6.27 | +0.00% |
| May 5, 2018 | $ 6.49 | +0.00% |
| May 4, 2018 | $ 6.6 | +0.00% |
| May 3, 2018 | $ 6.44 | +0.00% |
| May 2, 2018 | $ 6.44 | +0.00% |
| May 1, 2018 | $ 6.9 | +0.00% |
| Apr 30, 2018 | $ 6.68 | +0.00% |
| Apr 29, 2018 | $ 6.12 | +0.00% |
| Apr 28, 2018 | $ 5.95 | +0.00% |
| Apr 27, 2018 | $ 5.47 | +0.00% |
| Apr 26, 2018 | $ 5.55 | +0.00% |
| Apr 25, 2018 | $ 5.89 | +0.00% |
| Apr 24, 2018 | $ 5.87 | +0.00% |
| Apr 23, 2018 | $ 5.72 | +0.00% |
| Apr 22, 2018 | $ 5.74 | +0.00% |
| Apr 21, 2018 | $ 6.03 | +0.00% |
| Apr 20, 2018 | $ 6.12 | +0.00% |
| Apr 19, 2018 | $ 5.82 | +0.00% |
| Apr 18, 2018 | $ 5.78 | +0.00% |
| Apr 17, 2018 | $ 6.04 | +0.00% |
| Apr 16, 2018 | $ 5.86 | +0.00% |
| Apr 15, 2018 | $ 5.43 | +0.00% |
| Apr 14, 2018 | $ 5.42 | +0.00% |
| Apr 13, 2018 | $ 5.07 | +0.00% |
| Apr 12, 2018 | $ 4.47 | +0.00% |
| Apr 11, 2018 | $ 4.06 | +0.00% |
| Apr 10, 2018 | $ 4.24 | +0.00% |
| Apr 9, 2018 | $ 4.33 | +0.00% |
| Apr 8, 2018 | $ 4.07 | +0.00% |
| Apr 7, 2018 | $ 3.02 | +0.00% |
| Apr 6, 2018 | $ 3.17 | +0.00% |
| Apr 5, 2018 | $ 3.35 | +0.00% |
| Apr 4, 2018 | $ 3.47 | +0.00% |
| Apr 3, 2018 | $ 3.62 | +0.00% |
| Apr 2, 2018 | $ 4.02 | +0.00% |
| Apr 1, 2018 | $ 2.74 | +0.00% |