Coinranking
Radium Historical Data
RADS
Page 21
| Date | | |
|---|---|---|
| Mar 31, 2018 | $ 2.9 | +0.00% |
| Mar 30, 2018 | $ 3.35 | +0.00% |
| Mar 29, 2018 | $ 3.64 | +0.00% |
| Mar 28, 2018 | $ 3.75 | +0.00% |
| Mar 27, 2018 | $ 4 | +0.00% |
| Mar 26, 2018 | $ 4.09 | +0.00% |
| Mar 25, 2018 | $ 4.1 | +0.00% |
| Mar 24, 2018 | $ 4.05 | +0.00% |
| Mar 23, 2018 | $ 4.34 | +0.00% |
| Mar 22, 2018 | $ 4.55 | +0.00% |
| Mar 21, 2018 | $ 4.24 | +0.00% |
| Mar 20, 2018 | $ 3.91 | +0.00% |
| Mar 19, 2018 | $ 3.3 | +0.00% |
| Mar 18, 2018 | $ 3.79 | +0.00% |
| Mar 17, 2018 | $ 3.88 | +0.00% |
| Mar 16, 2018 | $ 3.83 | +0.00% |
| Mar 15, 2018 | $ 4.48 | +0.00% |
| Mar 14, 2018 | $ 4.92 | +0.00% |
| Mar 13, 2018 | $ 5.2 | +0.00% |
| Mar 12, 2018 | $ 5.23 | +0.00% |
| Mar 11, 2018 | $ 5.36 | +0.00% |
| Mar 10, 2018 | $ 5.09 | +0.00% |
| Mar 9, 2018 | $ 5.64 | +0.00% |
| Mar 8, 2018 | $ 6.1 | +0.00% |
| Mar 7, 2018 | $ 6.6 | +0.00% |
| Mar 6, 2018 | $ 7 | +0.00% |
| Mar 5, 2018 | $ 6.56 | +0.00% |
| Mar 4, 2018 | $ 6.94 | +0.00% |
| Mar 3, 2018 | $ 6.89 | +0.00% |
| Mar 2, 2018 | $ 6.06 | +0.00% |
| Mar 1, 2018 | $ 5.83 | +0.00% |
| Feb 28, 2018 | $ 5.88 | +0.00% |
| Feb 27, 2018 | $ 5.71 | +0.00% |
| Feb 26, 2018 | $ 6.06 | +0.00% |
| Feb 25, 2018 | $ 6.05 | +0.00% |
| Feb 24, 2018 | $ 5.68 | +0.00% |
| Feb 23, 2018 | $ 5.7 | +0.00% |
| Feb 22, 2018 | $ 6.15 | +0.00% |
| Feb 21, 2018 | $ 6.95 | +0.00% |
| Feb 20, 2018 | $ 6.91 | +0.00% |
| Feb 19, 2018 | $ 6.92 | +0.00% |
| Feb 18, 2018 | $ 7.09 | +0.00% |
| Feb 17, 2018 | $ 6.67 | +0.00% |
| Feb 16, 2018 | $ 6.31 | +0.00% |
| Feb 15, 2018 | $ 5.86 | +0.00% |
| Feb 14, 2018 | $ 5.79 | +0.00% |
| Feb 13, 2018 | $ 6 | +0.00% |
| Feb 12, 2018 | $ 5.84 | +0.00% |
| Feb 11, 2018 | $ 6.23 | +0.00% |
| Feb 10, 2018 | $ 5.79 | +0.00% |