Radium Historical Data

RADS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 5.77
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 5.47
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 4.49
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 5.26
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 6.62
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 6.71
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 6.18
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 7.34
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 8.13
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 9.5
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 10.21
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 10.93
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 9.97
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 9.79
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 10.39
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 9.25
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 9.27
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 9.55
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 10.66
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 10.94
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 10.31
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 10.32
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 8.69
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 10.77
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 13.99
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 14.98
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 16.41
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 15.91
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 16.65
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 14.19
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 13.79
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 13.82
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 15.05
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 13.73
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 12.35
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 13.31
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 13.34
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 13.65
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 12.59
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 12.89
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 13.43
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 12.81
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 11
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 12.47
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 11.81
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 11.75
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 8.3
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 8.83
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 7.77
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 10.36
+0.00%
$ -- $ 16,460