Radium Historical Data

RADS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 10.19
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 9.24
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 7.72
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 7.67
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 6.93
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 6.3
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 5.93
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 5.65
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 5.39
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 5.19
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 4.91
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 5.52
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 4.86
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 5.6
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 6.03
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 6.43
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 5.91
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 5.53
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 5.1
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 5.02
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 5.14
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 5.3
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 4.59
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 4.24
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 4.02
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 3.94
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.73
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3.64
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 3.57
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 3.58
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.83
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 3.89
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.75
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.67
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 3.89
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.83
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 3.56
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 3.22
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 3.15
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 3.52
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.61
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.64
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 3.26
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 3.11
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 3.07
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 3.17
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.95
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 2.89
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2.96
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.04
+0.00%
$ -- $ 6,516