Coinranking
Radium Historical Data
RADS
Page 24
| Date | | |
|---|---|---|
| Nov 1, 2017 | $ 3.13 | +0.00% |
| Oct 31, 2017 | $ 3.05 | +0.00% |
| Oct 30, 2017 | $ 3.04 | +0.00% |
| Oct 29, 2017 | $ 3.02 | +0.00% |
| Oct 28, 2017 | $ 2.93 | +0.00% |
| Oct 27, 2017 | $ 3.12 | +0.00% |
| Oct 26, 2017 | $ 2.99 | +0.00% |
| Oct 25, 2017 | $ 3.03 | +0.00% |
| Oct 24, 2017 | $ 2.88 | +0.00% |
| Oct 23, 2017 | $ 2.99 | +0.00% |
| Oct 22, 2017 | $ 3.08 | +0.00% |
| Oct 21, 2017 | $ 3.45 | +0.00% |
| Oct 20, 2017 | $ 3.7 | +0.00% |
| Oct 19, 2017 | $ 3.49 | +0.00% |
| Oct 18, 2017 | $ 3.4 | +0.00% |
| Oct 17, 2017 | $ 3.54 | +0.00% |
| Oct 16, 2017 | $ 3.56 | +0.00% |
| Oct 15, 2017 | $ 3.68 | +0.00% |
| Oct 14, 2017 | $ 3.51 | +0.00% |
| Oct 13, 2017 | $ 3.63 | +0.00% |
| Oct 12, 2017 | $ 3.59 | +0.00% |
| Oct 11, 2017 | $ 3.41 | +0.00% |
| Oct 10, 2017 | $ 3.37 | +0.00% |
| Oct 9, 2017 | $ 3.9 | +0.00% |
| Oct 8, 2017 | $ 4.09 | +0.00% |
| Oct 7, 2017 | $ 4.44 | +0.00% |
| Oct 6, 2017 | $ 4.27 | +0.00% |
| Oct 5, 2017 | $ 4.19 | +0.00% |
| Oct 4, 2017 | $ 4.37 | +0.00% |
| Oct 3, 2017 | $ 4.88 | +0.00% |
| Oct 2, 2017 | $ 5.1 | +0.00% |
| Oct 1, 2017 | $ 4.95 | +0.00% |
| Sep 30, 2017 | $ 4.83 | +0.00% |
| Sep 29, 2017 | $ 5.07 | +0.00% |
| Sep 28, 2017 | $ 4.73 | +0.00% |
| Sep 27, 2017 | $ 4.41 | +0.00% |
| Sep 26, 2017 | $ 4.27 | +0.00% |
| Sep 25, 2017 | $ 4.3 | +0.00% |
| Sep 24, 2017 | $ 4.35 | +0.00% |
| Sep 23, 2017 | $ 4.2 | +0.00% |
| Sep 22, 2017 | $ 4.62 | +0.00% |
| Sep 21, 2017 | $ 4.69 | +0.00% |
| Sep 20, 2017 | $ 4.79 | +0.00% |
| Sep 19, 2017 | $ 4.89 | +0.00% |
| Sep 18, 2017 | $ 4.53 | +0.00% |
| Sep 17, 2017 | $ 4.74 | +0.00% |
| Sep 16, 2017 | $ 4.2 | +0.00% |
| Sep 15, 2017 | $ 4.71 | +0.00% |
| Sep 14, 2017 | $ 5.19 | +0.00% |
| Sep 13, 2017 | $ 5.58 | +0.00% |