Coinranking
Radium Historical Data
RADS
Page 25
| Date | | |
|---|---|---|
| Sep 12, 2017 | $ 5.69 | +0.00% |
| Sep 11, 2017 | $ 5.95 | +0.00% |
| Sep 10, 2017 | $ 5.91 | +0.00% |
| Sep 9, 2017 | $ 6.43 | +0.00% |
| Sep 8, 2017 | $ 6.82 | +0.00% |
| Sep 7, 2017 | $ 7.32 | +0.00% |
| Sep 6, 2017 | $ 6.22 | +0.00% |
| Sep 5, 2017 | $ 6.85 | +0.00% |
| Sep 4, 2017 | $ 7.27 | +0.00% |
| Sep 3, 2017 | $ 6.43 | +0.00% |
| Sep 2, 2017 | $ 6.43 | +0.00% |
| Sep 1, 2017 | $ 6.49 | +0.00% |
| Aug 31, 2017 | $ 6.3 | +0.00% |
| Aug 30, 2017 | $ 5.91 | +0.00% |
| Aug 29, 2017 | $ 5.63 | +0.00% |
| Aug 28, 2017 | $ 5.85 | +0.00% |
| Aug 27, 2017 | $ 5.54 | +0.00% |
| Aug 26, 2017 | $ 5.72 | +0.00% |
| Aug 25, 2017 | $ 5.56 | +0.00% |
| Aug 24, 2017 | $ 5.7 | +0.00% |
| Aug 23, 2017 | $ 5.68 | +0.00% |
| Aug 22, 2017 | $ 6.06 | +0.00% |
| Aug 21, 2017 | $ 5.17 | +0.00% |
| Aug 20, 2017 | $ 5 | +0.00% |
| Aug 19, 2017 | $ 5.2 | +0.00% |
| Aug 18, 2017 | $ 5.6 | +0.00% |
| Aug 17, 2017 | $ 5.33 | +0.00% |
| Aug 16, 2017 | $ 6.01 | +0.00% |
| Aug 15, 2017 | $ 5.39 | +0.00% |
| Aug 14, 2017 | $ 6.12 | +0.00% |
| Aug 13, 2017 | $ 6.2 | +0.00% |
| Aug 12, 2017 | $ 4.32 | +0.00% |
| Aug 11, 2017 | $ 4.37 | +0.00% |
| Aug 10, 2017 | $ 4.4 | +0.00% |
| Aug 9, 2017 | $ 4.72 | +0.00% |
| Aug 8, 2017 | $ 4.45 | +0.00% |
| Aug 7, 2017 | $ 4.09 | +0.00% |
| Aug 6, 2017 | $ 3.82 | +0.00% |
| Aug 5, 2017 | $ 4.21 | +0.00% |
| Aug 4, 2017 | $ 4.04 | +0.00% |
| Aug 3, 2017 | $ 4.04 | +0.00% |
| Aug 2, 2017 | $ 4.06 | +0.00% |
| Aug 1, 2017 | $ 3.92 | +0.00% |
| Jul 31, 2017 | $ 3.45 | +0.00% |
| Jul 30, 2017 | $ 3.45 | +0.00% |
| Jul 29, 2017 | $ 3.4 | +0.00% |
| Jul 28, 2017 | $ 3.45 | +0.00% |
| Jul 27, 2017 | $ 3.66 | +0.00% |
| Jul 26, 2017 | $ 3.9 | +0.00% |
| Jul 25, 2017 | $ 4.21 | +0.00% |