Coinranking
Radium Historical Data
RADS
Page 26
| Date | | |
|---|---|---|
| Jul 24, 2017 | $ 5.31 | +0.00% |
| Jul 23, 2017 | $ 4.87 | +0.00% |
| Jul 22, 2017 | $ 4.91 | +0.00% |
| Jul 21, 2017 | $ 4.14 | +0.00% |
| Jul 20, 2017 | $ 4.11 | +0.00% |
| Jul 19, 2017 | $ 3.03 | +0.00% |
| Jul 18, 2017 | $ 3.14 | +0.00% |
| Jul 17, 2017 | $ 2.76 | +0.00% |
| Jul 16, 2017 | $ 2.3 | +0.00% |
| Jul 15, 2017 | $ 2.42 | +0.00% |
| Jul 14, 2017 | $ 2.6 | +0.00% |
| Jul 13, 2017 | $ 2.92 | +0.00% |
| Jul 12, 2017 | $ 3.25 | +0.00% |
| Jul 11, 2017 | $ 2.9 | +0.00% |
| Jul 10, 2017 | $ 2.85 | +0.00% |
| Jul 9, 2017 | $ 3.93 | +0.00% |
| Jul 8, 2017 | $ 4.26 | +0.00% |
| Jul 7, 2017 | $ 4.19 | +0.00% |
| Jul 6, 2017 | $ 5.17 | +0.00% |
| Jul 5, 2017 | $ 5.52 | +0.00% |
| Jul 4, 2017 | $ 5.72 | +0.00% |
| Jul 3, 2017 | $ 5.19 | +0.00% |
| Jul 2, 2017 | $ 5.08 | +0.00% |
| Jul 1, 2017 | $ 4.98 | +0.00% |
| Jun 30, 2017 | $ 5.26 | +0.00% |
| Jun 29, 2017 | $ 5.84 | +0.00% |
| Jun 28, 2017 | $ 6.36 | +0.00% |
| Jun 27, 2017 | $ 6.37 | +0.00% |
| Jun 26, 2017 | $ 6.08 | +0.00% |
| Jun 25, 2017 | $ 6.51 | +0.00% |
| Jun 24, 2017 | $ 7.29 | +0.00% |
| Jun 23, 2017 | $ 7.68 | +0.00% |
| Jun 22, 2017 | $ 8.1 | +0.00% |
| Jun 21, 2017 | $ 6.55 | +0.00% |
| Jun 20, 2017 | $ 6.63 | +0.00% |
| Jun 19, 2017 | $ 7.01 | +0.00% |
| Jun 18, 2017 | $ 6.31 | +0.00% |
| Jun 17, 2017 | $ 5.78 | +0.00% |
| Jun 16, 2017 | $ 5.49 | +0.00% |
| Jun 15, 2017 | $ 5.28 | +0.00% |
| Jun 14, 2017 | $ 6.16 | +0.00% |
| Jun 13, 2017 | $ 5.74 | +0.00% |
| Jun 12, 2017 | $ 5.1 | +0.00% |
| Jun 11, 2017 | $ 6 | +0.00% |
| Jun 10, 2017 | $ 6.64 | +0.00% |
| Jun 9, 2017 | $ 7.34 | +0.00% |
| Jun 8, 2017 | $ 6.26 | +0.00% |
| Jun 7, 2017 | $ 6.34 | +0.00% |
| Jun 6, 2017 | $ 6 | +0.00% |
| Jun 5, 2017 | $ 5.73 | +0.00% |