Coinranking
Radium Historical Data
RADS
Page 28
| Date | | |
|---|---|---|
| Apr 15, 2017 | $ 1.47 | +0.00% |
| Apr 14, 2017 | $ 1.44 | +0.00% |
| Apr 13, 2017 | $ 1.54 | +0.00% |
| Apr 12, 2017 | $ 1.48 | +0.00% |
| Apr 11, 2017 | $ 1.11 | +0.00% |
| Apr 10, 2017 | $ 1.09 | +0.00% |
| Apr 9, 2017 | $ 1.08 | +0.00% |
| Apr 8, 2017 | $ 1.12 | +0.00% |
| Apr 7, 2017 | $ 1.16 | +0.00% |
| Apr 6, 2017 | $ 1.19 | +0.00% |
| Apr 5, 2017 | $ 1.34 | +0.00% |
| Apr 4, 2017 | $ 1.3 | +0.00% |
| Apr 3, 2017 | $ 1.31 | +0.00% |
| Apr 2, 2017 | $ 1.42 | +0.00% |
| Apr 1, 2017 | $ 1.41 | +0.00% |
| Mar 31, 2017 | $ 1.57 | +0.00% |
| Mar 30, 2017 | $ 1.39 | +0.00% |
| Mar 29, 2017 | $ 1.4 | +0.00% |
| Mar 28, 2017 | $ 1.19 | +0.00% |
| Mar 27, 2017 | $ 1.2 | +0.00% |
| Mar 26, 2017 | $ 1.46 | +0.00% |
| Mar 25, 2017 | $ 0.861 | +0.00% |
| Mar 24, 2017 | $ 0.672 | +0.00% |
| Mar 23, 2017 | $ 0.685 | +0.00% |
| Mar 22, 2017 | $ 0.676 | +0.00% |
| Mar 21, 2017 | $ 0.781 | +0.00% |
| Mar 20, 2017 | $ 0.613 | +0.00% |
| Mar 19, 2017 | $ 0.553 | +0.00% |
| Mar 18, 2017 | $ 0.494 | +0.00% |
| Mar 17, 2017 | $ 0.518 | +0.00% |
| Mar 16, 2017 | $ 0.564 | +0.00% |
| Mar 15, 2017 | $ 0.604 | +0.00% |
| Mar 14, 2017 | $ 0.609 | +0.00% |
| Mar 13, 2017 | $ 0.584 | +0.00% |
| Mar 12, 2017 | $ 0.562 | +0.00% |
| Mar 11, 2017 | $ 0.474 | +0.00% |
| Mar 10, 2017 | $ 0.438 | +0.00% |
| Mar 9, 2017 | $ 0.432 | +0.00% |
| Mar 8, 2017 | $ 0.455 | +0.00% |
| Mar 7, 2017 | $ 0.486 | +0.00% |
| Mar 6, 2017 | $ 0.507 | +0.00% |
| Mar 5, 2017 | $ 0.514 | +0.00% |
| Mar 4, 2017 | $ 0.533 | +0.00% |
| Mar 3, 2017 | $ 0.511 | +0.00% |
| Mar 2, 2017 | $ 0.476 | +0.00% |
| Mar 1, 2017 | $ 0.467 | +0.00% |
| Feb 28, 2017 | $ 0.479 | +0.00% |
| Feb 27, 2017 | $ 0.479 | +0.00% |
| Feb 26, 2017 | $ 0.518 | +0.00% |
| Feb 25, 2017 | $ 0.549 | +0.00% |