Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2017 $0.536
+0.00%
$-- $1,176
Feb 23, 2017 $0.432
+0.00%
$-- $1,172
Feb 22, 2017 $0.406
+0.00%
$-- $1,120
Feb 21, 2017 $0.416
+0.00%
$-- $1,119
Feb 20, 2017 $0.447
+0.00%
$-- $1,078
Feb 19, 2017 $0.437
+0.00%
$-- $1,049
Feb 18, 2017 $0.427
+0.00%
$-- $1,052
Feb 17, 2017 $0.467
+0.00%
$-- $1,049
Feb 16, 2017 $0.458
+0.00%
$-- $1,032
Feb 15, 2017 $0.413
+0.00%
$-- $1,008
Feb 14, 2017 $0.437
+0.00%
$-- $1,008
Feb 13, 2017 $0.434
+0.00%
$-- $995
Feb 12, 2017 $0.463
+0.00%
$-- $997
Feb 11, 2017 $0.501
+0.00%
$-- $1,008
Feb 10, 2017 $0.497
+0.00%
$-- $998
Feb 9, 2017 $0.533
+0.00%
$-- $979
Feb 8, 2017 $0.544
+0.00%
$-- $1,055
Feb 7, 2017 $0.563
+0.00%
$-- $1,050
Feb 6, 2017 $0.565
+0.00%
$-- $1,025
Feb 5, 2017 $0.536
+0.00%
$-- $1,016
Feb 4, 2017 $0.568
+0.00%
$-- $1,032
Feb 3, 2017 $0.452
+0.00%
$-- $1,013
Feb 2, 2017 $0.476
+0.00%
$-- $1,004
Feb 1, 2017 $0.496
+0.00%
$-- $982
Jan 31, 2017 $0.529
+0.00%
$-- $965
Jan 30, 2017 $0.473
+0.00%
$-- $921
Jan 29, 2017 $0.424
+0.00%
$-- $915
Jan 28, 2017 $0.448
+0.00%
$-- $919
Jan 27, 2017 $0.478
+0.00%
$-- $918
Jan 26, 2017 $0.43
+0.00%
$-- $916
Jan 25, 2017 $0.365
+0.00%
$-- $894
Jan 24, 2017 $0.366
+0.00%
$-- $894
Jan 23, 2017 $0.396
+0.00%
$-- $921
Jan 22, 2017 $0.397
+0.00%
$-- $919
Jan 21, 2017 $0.385
+0.00%
$-- $920
Jan 20, 2017 $0.391
+0.00%
$-- $893
Jan 19, 2017 $0.398
+0.00%
$-- $895
Jan 18, 2017 $0.385
+0.00%
$-- $872
Jan 17, 2017 $0.375
+0.00%
$-- $900
Jan 16, 2017 $0.4
+0.00%
$-- $827
Jan 15, 2017 $0.376
+0.00%
$-- $821
Jan 14, 2017 $0.322
+0.00%
$-- $820
Jan 13, 2017 $0.308
+0.00%
$-- $825
Jan 12, 2017 $0.295
+0.00%
$-- $810
Jan 11, 2017 $0.274
+0.00%
$-- $785
Jan 10, 2017 $0.312
+0.00%
$-- $904
Jan 9, 2017 $0.302
+0.00%
$-- $900
Jan 8, 2017 $0.285
+0.00%
$-- $901
Jan 7, 2017 $0.291
+0.00%
$-- $889
Jan 6, 2017 $0.276
+0.00%
$-- $886