Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.558
+3.50%
$1.99 million $13,119
Sep 16, 2020 $0.539
-0.53%
$1.92 million $8,319
Sep 15, 2020 $0.542
-1.87%
$1.93 million $5,916
Sep 14, 2020 $0.552
+1.42%
$1.97 million $6,102
Sep 13, 2020 $0.544
+3.47%
$1.94 million $6,417
Sep 12, 2020 $0.526
-6.49%
$1.87 million $9,936
Sep 11, 2020 $0.562
+1.62%
$2 million $8,075
Sep 10, 2020 $0.553
+0.93%
$1.97 million $4,945
Sep 9, 2020 $0.548
-0.64%
$1.95 million $7,404
Sep 8, 2020 $0.551
-2.11%
$1.96 million $5,190
Sep 7, 2020 $0.563
-0.25%
$2 million $10,023
Sep 6, 2020 $0.564
+7.11%
$2.01 million $17,926
Sep 5, 2020 $0.526
-6.49%
$1.87 million $6,541
Sep 4, 2020 $0.563
+2.33%
$2.01 million $14,842
Sep 3, 2020 $0.551
-12.97%
$1.96 million $47,560
Sep 2, 2020 $0.633
-6.08%
$2.26 million $13,903
Sep 1, 2020 $0.674
-2.19%
$2.4 million $15,068
Aug 31, 2020 $0.689
+3.02%
$2.46 million $15,262
Aug 30, 2020 $0.669
-3.35%
$2.38 million $9,891
Aug 29, 2020 $0.692
+6.23%
$2.47 million $8,066
Aug 28, 2020 $0.652
-3.65%
$2.32 million $24,581
Aug 27, 2020 $0.676
-7.82%
$2.41 million $20,923
Aug 26, 2020 $0.734
-3.21%
$2.61 million $10,371
Aug 25, 2020 $0.759
+5.55%
$2.7 million $26,420
Aug 24, 2020 $0.719
-6.16%
$2.56 million $10,261
Aug 23, 2020 $0.766
-0.55%
$2.73 million $7,857
Aug 22, 2020 $0.77
+7.90%
$2.74 million $10,417
Aug 21, 2020 $0.714
-12.19%
$2.54 million $46,187
Aug 20, 2020 $0.813
-0.48%
$2.9 million $13,802
Aug 19, 2020 $0.817
-0.01%
$2.91 million $18,886
Aug 18, 2020 $0.817
-11.01%
$2.91 million $23,558
Aug 17, 2020 $0.919
+3.77%
$3.27 million $36,526
Aug 16, 2020 $0.885
+2.66%
$3.15 million $45,309
Aug 15, 2020 $0.862
-12.46%
$3.07 million $50,232
Aug 14, 2020 $0.985
-13.73%
$3.51 million $155,538
Aug 13, 2020 $1.14
+49.96%
$4.07 million $421,480
Aug 12, 2020 $0.762
+23.44%
$2.71 million $62,575
Aug 11, 2020 $0.617
+14.39%
$2.2 million $32,564
Aug 10, 2020 $0.539
+1.71%
$1.92 million $5,908
Aug 9, 2020 $0.53
-6.53%
$1.89 million $12,918
Aug 8, 2020 $0.566
+1.75%
$2.02 million $11,372
Aug 7, 2020 $0.556
+5.21%
$1.98 million $14,478
Aug 6, 2020 $0.528
+7.04%
$1.88 million $55,606
Aug 5, 2020 $0.494
+5.79%
$1.76 million $6,226
Aug 4, 2020 $0.467
+3.88%
$1.66 million $7,224
Aug 3, 2020 $0.45
+0.07%
$1.6 million $8,740
Aug 2, 2020 $0.449
-6.62%
$1.6 million $9,629
Aug 1, 2020 $0.481
-1.22%
$1.71 million $8,203
Jul 31, 2020 $0.487
+4.06%
$1.73 million $10,554
Jul 30, 2020 $0.468
-3.78%
$1.67 million $8,943