Radium Historical Data

RADS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.311
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.324
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.283
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.285
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.273
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.295
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.293
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.312
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.33
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.331
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.332
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.326
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.322
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.323
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.328
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.316
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.328
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.322
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.332
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.312
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.309
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.301
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.315
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.312
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.317
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.325
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.303
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.32
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.314
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.308
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.304
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.335
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.333
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.314
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.323
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.309
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.319
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.332
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.377
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.316
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.307
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.304
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.309
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.338
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.301
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.312
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.306
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.332
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.333
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.348
+0.00%
$ -- $ 738