Radium Historical Data

RADS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $ 0.333
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.327
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.345
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.356
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.351
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.337
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.328
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.327
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.316
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.328
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.35
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.36
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.366
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.352
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.334
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.338
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.309
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.329
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.328
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.36
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.362
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.363
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.391
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.404
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.396
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.385
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.381
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.383
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.373
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.373
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.388
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.389
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.394
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.411
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.433
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.424
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.416
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.436
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.438
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.433
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.426
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.458
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.424
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.444
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.45
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.435
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.375
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.377
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.389
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.399
+0.00%
$ -- $ 605