Radium Historical Data

RADS Page 32
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.38
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.418
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.405
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.428
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.412
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.417
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.453
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.428
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.442
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.449
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.444
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.453
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.509
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.499
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.485
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.512
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.451
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.42
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.417
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.398
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.383
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.377
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.391
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.427
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.442
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.333
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.335
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.344
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.324
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.326
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.293
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.314
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.309
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.314
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.308
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.302
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.296
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.321
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.315
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.327
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.313
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.314
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.325
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.317
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.327
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.326
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.339
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.352
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.367
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.32
+0.00%
$ -- $ 585