Radium Historical Data

RADS Page 33
Download
Date Close Price change Market cap Trading volume
Aug 8, 2016 $ 0.314
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.307
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.303
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.303
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.283
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.283
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.265
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.328
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.349
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.377
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.354
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.388
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.363
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.379
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.41
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.363
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.434
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.394
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.398
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.412
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.425
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.413
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.441
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.474
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.432
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.451
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.36
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.318
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.305
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.305
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.311
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.355
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.367
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.42
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.391
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.37
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.309
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.311
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.34
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.317
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.341
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.311
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.283
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.271
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.297
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.262
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.262
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.257
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.26
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.277
+0.00%
$ -- $ 734