Radium Historical Data

RADS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2016 $ 0.335
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.333
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.349
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.326
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.296
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.295
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.364
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.405
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.404
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.425
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.46
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.499
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.527
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.49
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.473
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.512
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.508
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.515
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.445
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.555
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.542
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.655
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.69
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.652
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.601
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.625
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.619
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.617
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.633
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.633
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.634
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.631
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.62
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.621
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.577
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.658
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.753
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.762
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.795
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.722
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.463
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.428
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.429
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.409
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.336
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.342
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.356
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.327
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.333
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.335
+0.00%
$ -- $ 410