Radium Historical Data

RADS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 11, 2016 $ 0.384
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.399
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.421
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.44
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.409
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.372
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.355
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.369
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.305
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.307
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.344
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.391
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.323
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.282
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.281
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.279
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.292
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.284
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.304
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.275
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.415
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.452
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.179
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.164
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.245
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.158
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0762
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.082
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0926
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0749
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.084
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0601
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0457
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0315
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0434
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0336
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.052
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0427
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0336
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0409
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0493
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0529
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0478
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0532
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.083
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.078
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0467
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0221
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0194
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00805
+0.00%
$ -- $ 383