Radium Historical Data

RADS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $ 0.0127
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0278
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0213
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0307
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0233
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00599
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0104
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0193
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0166
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0191
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0142
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0134
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0114
+0.00%
$ -- $ 448
Download