Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.486
-3.82%
$1.73 million $9,998
Jul 28, 2020 $0.505
+2.34%
$1.8 million $20,918
Jul 27, 2020 $0.493
+8.90%
$1.76 million $9,459
Jul 26, 2020 $0.453
-4.64%
$1.61 million $8,753
Jul 25, 2020 $0.475
+14.46%
$1.69 million $7,951
Jul 24, 2020 $0.415
-6.13%
$1.48 million $5,108
Jul 23, 2020 $0.441
-1.57%
$1.57 million $6,288
Jul 22, 2020 $0.449
-4.70%
$1.6 million $6,668
Jul 21, 2020 $0.471
+5.00%
$1.68 million $7,729
Jul 20, 2020 $0.448
-3.07%
$1.6 million $5,980
Jul 19, 2020 $0.462
+2.59%
$1.65 million $8,375
Jul 18, 2020 $0.451
+1.49%
$1.61 million $8,798
Jul 17, 2020 $0.444
-0.95%
$1.58 million $4,787
Jul 16, 2020 $0.449
+0.74%
$1.6 million $5,083
Jul 15, 2020 $0.445
-0.60%
$1.59 million $4,092
Jul 14, 2020 $0.448
-1.83%
$1.6 million $6,584
Jul 13, 2020 $0.457
-2.92%
$1.63 million $6,306
Jul 12, 2020 $0.47
+5.24%
$1.68 million $10,157
Jul 11, 2020 $0.447
-0.79%
$1.59 million $3,826
Jul 10, 2020 $0.45
-3.62%
$1.6 million $5,913
Jul 9, 2020 $0.467
+3.59%
$1.66 million $10,722
Jul 8, 2020 $0.451
+5.50%
$1.61 million $7,001
Jul 7, 2020 $0.427
-6.65%
$1.52 million $6,364
Jul 6, 2020 $0.458
+1.77%
$1.63 million $4,646
Jul 5, 2020 $0.45
+8.04%
$1.6 million $7,496
Jul 4, 2020 $0.416
-1.07%
$1.48 million $6,326
Jul 3, 2020 $0.421
+1.86%
$1.5 million $7,818
Jul 2, 2020 $0.413
-5.83%
$1.47 million $5,481
Jul 1, 2020 $0.438
+1.24%
$1.56 million $7,479
Jun 30, 2020 $0.433
-2.29%
$1.54 million $3,825
Jun 29, 2020 $0.443
+0.05%
$1.58 million $7,653
Jun 28, 2020 $0.443
+1.02%
$1.58 million $5,479
Jun 27, 2020 $0.439
-2.39%
$1.56 million $11,535
Jun 26, 2020 $0.449
-7.49%
$1.6 million $22,015
Jun 25, 2020 $0.486
+0.85%
$1.73 million $5,171
Jun 24, 2020 $0.482
-4.67%
$1.72 million $5,048
Jun 23, 2020 $0.505
-0.60%
$1.8 million $18,229
Jun 22, 2020 $0.508
+14.18%
$1.81 million $12,309
Jun 21, 2020 $0.445
-0.01%
$1.59 million $8,555
Jun 20, 2020 $0.445
+0.60%
$1.59 million $6,681
Jun 19, 2020 $0.442
+3.84%
$1.58 million $5,654
Jun 18, 2020 $0.426
-5.71%
$1.52 million $4,801
Jun 17, 2020 $0.452
-6.54%
$1.61 million $5,749
Jun 16, 2020 $0.483
+9.10%
$1.72 million $6,543
Jun 15, 2020 $0.443
-5.19%
$1.58 million $4,542
Jun 14, 2020 $0.467
-10.66%
$1.66 million $8,109
Jun 13, 2020 $0.523
+17.55%
$1.86 million $4,098
Jun 12, 2020 $0.445
+4.10%
$1.59 million $4,625
Jun 11, 2020 $0.428
-8.34%
$1.52 million $4,792
Jun 10, 2020 $0.466
+4.08%
$1.66 million $5,356