Radium Historical Data

RADS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.486
-3.82%
$ 1.73 million $ 9,998
Jul 28, 2020 $ 0.505
+2.34%
$ 1.8 million $ 20,918
Jul 27, 2020 $ 0.493
+8.90%
$ 1.76 million $ 9,459
Jul 26, 2020 $ 0.453
-4.64%
$ 1.61 million $ 8,753
Jul 25, 2020 $ 0.475
+14.46%
$ 1.69 million $ 7,951
Jul 24, 2020 $ 0.415
-6.13%
$ 1.48 million $ 5,108
Jul 23, 2020 $ 0.441
-1.57%
$ 1.57 million $ 6,288
Jul 22, 2020 $ 0.449
-4.70%
$ 1.6 million $ 6,668
Jul 21, 2020 $ 0.471
+5.00%
$ 1.68 million $ 7,729
Jul 20, 2020 $ 0.448
-3.07%
$ 1.6 million $ 5,980
Jul 19, 2020 $ 0.462
+2.59%
$ 1.65 million $ 8,375
Jul 18, 2020 $ 0.451
+1.49%
$ 1.61 million $ 8,798
Jul 17, 2020 $ 0.444
-0.95%
$ 1.58 million $ 4,787
Jul 16, 2020 $ 0.449
+0.74%
$ 1.6 million $ 5,083
Jul 15, 2020 $ 0.445
-0.60%
$ 1.59 million $ 4,092
Jul 14, 2020 $ 0.448
-1.83%
$ 1.6 million $ 6,584
Jul 13, 2020 $ 0.457
-2.92%
$ 1.63 million $ 6,306
Jul 12, 2020 $ 0.47
+5.24%
$ 1.68 million $ 10,157
Jul 11, 2020 $ 0.447
-0.79%
$ 1.59 million $ 3,826
Jul 10, 2020 $ 0.45
-3.62%
$ 1.6 million $ 5,913
Jul 9, 2020 $ 0.467
+3.59%
$ 1.66 million $ 10,722
Jul 8, 2020 $ 0.451
+5.50%
$ 1.61 million $ 7,001
Jul 7, 2020 $ 0.427
-6.65%
$ 1.52 million $ 6,364
Jul 6, 2020 $ 0.458
+1.77%
$ 1.63 million $ 4,646
Jul 5, 2020 $ 0.45
+8.04%
$ 1.6 million $ 7,496
Jul 4, 2020 $ 0.416
-1.07%
$ 1.48 million $ 6,326
Jul 3, 2020 $ 0.421
+1.86%
$ 1.5 million $ 7,818
Jul 2, 2020 $ 0.413
-5.83%
$ 1.47 million $ 5,481
Jul 1, 2020 $ 0.438
+1.24%
$ 1.56 million $ 7,479
Jun 30, 2020 $ 0.433
-2.29%
$ 1.54 million $ 3,825
Jun 29, 2020 $ 0.443
+0.05%
$ 1.58 million $ 7,653
Jun 28, 2020 $ 0.443
+1.02%
$ 1.58 million $ 5,479
Jun 27, 2020 $ 0.439
-2.39%
$ 1.56 million $ 11,535
Jun 26, 2020 $ 0.449
-7.49%
$ 1.6 million $ 22,015
Jun 25, 2020 $ 0.486
+0.85%
$ 1.73 million $ 5,171
Jun 24, 2020 $ 0.482
-4.67%
$ 1.72 million $ 5,048
Jun 23, 2020 $ 0.505
-0.60%
$ 1.8 million $ 18,229
Jun 22, 2020 $ 0.508
+14.18%
$ 1.81 million $ 12,309
Jun 21, 2020 $ 0.445
-0.01%
$ 1.59 million $ 8,555
Jun 20, 2020 $ 0.445
+0.60%
$ 1.59 million $ 6,681
Jun 19, 2020 $ 0.442
+3.84%
$ 1.58 million $ 5,654
Jun 18, 2020 $ 0.426
-5.71%
$ 1.52 million $ 4,801
Jun 17, 2020 $ 0.452
-6.54%
$ 1.61 million $ 5,749
Jun 16, 2020 $ 0.483
+9.10%
$ 1.72 million $ 6,543
Jun 15, 2020 $ 0.443
-5.19%
$ 1.58 million $ 4,542
Jun 14, 2020 $ 0.467
-10.66%
$ 1.66 million $ 8,109
Jun 13, 2020 $ 0.523
+17.55%
$ 1.86 million $ 4,098
Jun 12, 2020 $ 0.445
+4.10%
$ 1.59 million $ 4,625
Jun 11, 2020 $ 0.428
-8.34%
$ 1.52 million $ 4,792
Jun 10, 2020 $ 0.466
+4.08%
$ 1.66 million $ 5,356