Radium Historical Data

RADS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.448
-1.39%
$ 1.6 million $ 4,750
Jun 8, 2020 $ 0.454
-1.92%
$ 1.62 million $ 10,544
Jun 7, 2020 $ 0.463
+7.37%
$ 1.65 million $ 5,657
Jun 6, 2020 $ 0.432
-2.32%
$ 1.54 million $ 3,621
Jun 5, 2020 $ 0.442
-1.09%
$ 1.57 million $ 6,064
Jun 4, 2020 $ 0.447
+1.16%
$ 1.59 million $ 5,144
Jun 3, 2020 $ 0.442
+1.76%
$ 1.57 million $ 4,947
Jun 2, 2020 $ 0.434
-5.53%
$ 1.55 million $ 3,707
Jun 1, 2020 $ 0.46
+8.22%
$ 1.64 million $ 4,916
May 31, 2020 $ 0.425
-3.15%
$ 1.51 million $ 5,700
May 30, 2020 $ 0.438
+1.23%
$ 1.56 million $ 5,398
May 29, 2020 $ 0.433
-1.24%
$ 1.54 million $ 3,964
May 28, 2020 $ 0.438
+5.94%
$ 1.56 million $ 4,830
May 27, 2020 $ 0.414
+0.57%
$ 1.47 million $ 4,445
May 26, 2020 $ 0.411
-5.10%
$ 1.47 million $ 3,990
May 25, 2020 $ 0.433
+7.83%
$ 1.54 million $ 5,311
May 24, 2020 $ 0.402
+0.58%
$ 1.43 million $ 4,575
May 23, 2020 $ 0.4
-3.48%
$ 1.42 million $ 4,656
May 22, 2020 $ 0.414
-5.10%
$ 1.48 million $ 6,533
May 21, 2020 $ 0.437
+0.69%
$ 1.56 million $ 5,469
May 20, 2020 $ 0.434
-5.86%
$ 1.54 million $ 7,084
May 19, 2020 $ 0.461
+5.38%
$ 1.64 million $ 10,174
May 18, 2020 $ 0.437
+3.00%
$ 1.56 million $ 16,001
May 17, 2020 $ 0.424
-1.88%
$ 1.51 million $ 7,121
May 16, 2020 $ 0.433
-2.29%
$ 1.54 million $ 7,728
May 15, 2020 $ 0.443
+5.23%
$ 1.58 million $ 7,506
May 14, 2020 $ 0.421
-6.46%
$ 1.5 million $ 6,875
May 13, 2020 $ 0.45
+0.25%
$ 1.6 million $ 6,048
May 12, 2020 $ 0.448
-1.66%
$ 1.6 million $ 12,506
May 11, 2020 $ 0.456
+19.71%
$ 1.62 million $ 15,319
May 10, 2020 $ 0.381
-20.79%
$ 1.36 million $ 29,754
May 9, 2020 $ 0.481
+0.26%
$ 1.71 million $ 4,714
May 8, 2020 $ 0.48
-0.78%
$ 1.71 million $ 5,631
May 7, 2020 $ 0.484
+2.48%
$ 1.72 million $ 5,064
May 6, 2020 $ 0.472
+1.46%
$ 1.68 million $ 4,843
May 5, 2020 $ 0.465
+0.12%
$ 1.66 million $ 4,565
May 4, 2020 $ 0.464
+1.62%
$ 1.65 million $ 5,391
May 3, 2020 $ 0.457
-6.34%
$ 1.63 million $ 8,611
May 2, 2020 $ 0.488
-3.82%
$ 1.74 million $ 5,143
May 1, 2020 $ 0.507
+10.24%
$ 1.81 million $ 5,111
Apr 30, 2020 $ 0.46
-6.49%
$ 1.64 million $ 10,517
Apr 29, 2020 $ 0.492
+7.96%
$ 1.75 million $ 8,297
Apr 28, 2020 $ 0.456
+3.05%
$ 1.62 million $ 5,058
Apr 27, 2020 $ 0.442
+0.96%
$ 1.57 million $ 4,629
Apr 26, 2020 $ 0.438
+2.00%
$ 1.56 million $ 4,014
Apr 25, 2020 $ 0.429
-3.48%
$ 1.53 million $ 27,838
Apr 24, 2020 $ 0.445
+2.56%
$ 1.58 million $ 39,432
Apr 23, 2020 $ 0.433
+0.24%
$ 1.54 million $ 5,000
Apr 22, 2020 $ 0.432
+4.07%
$ 1.54 million $ 4,721
Apr 21, 2020 $ 0.415
+0.46%
$ 1.48 million $ 597