Coinranking
Radium Historical Data
RADS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.448 | -1.39% | ||
| Jun 8, 2020 | $0.454 | -1.92% | ||
| Jun 7, 2020 | $0.463 | +7.37% | ||
| Jun 6, 2020 | $0.432 | -2.32% | ||
| Jun 5, 2020 | $0.442 | -1.09% | ||
| Jun 4, 2020 | $0.447 | +1.16% | ||
| Jun 3, 2020 | $0.442 | +1.76% | ||
| Jun 2, 2020 | $0.434 | -5.53% | ||
| Jun 1, 2020 | $0.46 | +8.22% | ||
| May 31, 2020 | $0.425 | -3.15% | ||
| May 30, 2020 | $0.438 | +1.23% | ||
| May 29, 2020 | $0.433 | -1.24% | ||
| May 28, 2020 | $0.438 | +5.94% | ||
| May 27, 2020 | $0.414 | +0.57% | ||
| May 26, 2020 | $0.411 | -5.10% | ||
| May 25, 2020 | $0.433 | +7.83% | ||
| May 24, 2020 | $0.402 | +0.58% | ||
| May 23, 2020 | $0.4 | -3.48% | ||
| May 22, 2020 | $0.414 | -5.10% | ||
| May 21, 2020 | $0.437 | +0.69% | ||
| May 20, 2020 | $0.434 | -5.86% | ||
| May 19, 2020 | $0.461 | +5.38% | ||
| May 18, 2020 | $0.437 | +3.00% | ||
| May 17, 2020 | $0.424 | -1.88% | ||
| May 16, 2020 | $0.433 | -2.29% | ||
| May 15, 2020 | $0.443 | +5.23% | ||
| May 14, 2020 | $0.421 | -6.46% | ||
| May 13, 2020 | $0.45 | +0.25% | ||
| May 12, 2020 | $0.448 | -1.66% | ||
| May 11, 2020 | $0.456 | +19.71% | ||
| May 10, 2020 | $0.381 | -20.79% | ||
| May 9, 2020 | $0.481 | +0.26% | ||
| May 8, 2020 | $0.48 | -0.78% | ||
| May 7, 2020 | $0.484 | +2.48% | ||
| May 6, 2020 | $0.472 | +1.46% | ||
| May 5, 2020 | $0.465 | +0.12% | ||
| May 4, 2020 | $0.464 | +1.62% | ||
| May 3, 2020 | $0.457 | -6.34% | ||
| May 2, 2020 | $0.488 | -3.82% | ||
| May 1, 2020 | $0.507 | +10.24% | ||
| Apr 30, 2020 | $0.46 | -6.49% | ||
| Apr 29, 2020 | $0.492 | +7.96% | ||
| Apr 28, 2020 | $0.456 | +3.05% | ||
| Apr 27, 2020 | $0.442 | +0.96% | ||
| Apr 26, 2020 | $0.438 | +2.00% | ||
| Apr 25, 2020 | $0.429 | -3.48% | ||
| Apr 24, 2020 | $0.445 | +2.56% | ||
| Apr 23, 2020 | $0.433 | +0.24% | ||
| Apr 22, 2020 | $0.432 | +4.07% | ||
| Apr 21, 2020 | $0.415 | +0.46% | ||