Radium Historical Data

RADS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.413
+0.32%
$ 1.47 million $ 1,830
Apr 19, 2020 $ 0.412
-3.85%
$ 1.47 million $ 3,128
Apr 18, 2020 $ 0.429
+11.78%
$ 1.53 million $ 1,238
Apr 17, 2020 $ 0.383
-5.73%
$ 1.37 million $ 863
Apr 16, 2020 $ 0.407
+19.03%
$ 1.45 million $ 1,393
Apr 15, 2020 $ 0.342
-5.09%
$ 1.22 million $ 700
Apr 14, 2020 $ 0.36
-2.10%
$ 1.28 million $ 385
Apr 13, 2020 $ 0.368
-0.09%
$ 1.31 million $ 1,203
Apr 12, 2020 $ 0.369
+2.17%
$ 1.31 million $ 784
Apr 11, 2020 $ 0.361
-1.65%
$ 1.28 million $ 679
Apr 10, 2020 $ 0.367
-4.40%
$ 1.31 million $ 1,872
Apr 9, 2020 $ 0.383
-13.65%
$ 1.37 million $ 2,789
Apr 8, 2020 $ 0.444
+11.13%
$ 1.58 million $ 1,196
Apr 7, 2020 $ 0.4
-6.77%
$ 1.42 million $ 989
Apr 6, 2020 $ 0.428
+9.19%
$ 1.53 million $ 1,588
Apr 5, 2020 $ 0.392
-7.24%
$ 1.4 million $ 1,336
Apr 4, 2020 $ 0.423
+8.80%
$ 1.51 million $ 520
Apr 3, 2020 $ 0.389
-0.93%
$ 1.38 million $ 1,742
Apr 2, 2020 $ 0.393
+2.45%
$ 1.4 million $ 1,949
Apr 1, 2020 $ 0.383
-5.53%
$ 1.37 million $ 1,148
Mar 31, 2020 $ 0.406
+0.72%
$ 1.45 million $ 502
Mar 30, 2020 $ 0.403
+12.39%
$ 1.44 million $ 439
Mar 29, 2020 $ 0.359
-5.74%
$ 1.28 million $ 480
Mar 28, 2020 $ 0.381
-3.12%
$ 1.36 million $ 1,002
Mar 27, 2020 $ 0.393
-3.52%
$ 1.4 million $ 1,754
Mar 26, 2020 $ 0.408
+12.46%
$ 1.45 million $ 665
Mar 25, 2020 $ 0.363
-9.99%
$ 1.29 million $ 1,923
Mar 24, 2020 $ 0.403
+4.25%
$ 1.43 million $ 1,003
Mar 23, 2020 $ 0.386
+5.18%
$ 1.38 million $ 979
Mar 22, 2020 $ 0.367
-4.23%
$ 1.31 million $ 729
Mar 21, 2020 $ 0.383
+1.73%
$ 1.37 million $ 1,688
Mar 20, 2020 $ 0.377
-2.34%
$ 1.34 million $ 708
Mar 19, 2020 $ 0.386
+14.47%
$ 1.37 million $ 4,908
Mar 18, 2020 $ 0.337
+1.82%
$ 1.2 million $ 960
Mar 17, 2020 $ 0.332
+10.95%
$ 1.18 million $ 1,856
Mar 16, 2020 $ 0.299
-7.89%
$ 1.06 million $ 1,607
Mar 15, 2020 $ 0.324
+6.35%
$ 1.16 million $ 1,296
Mar 14, 2020 $ 0.305
-1.72%
$ 1.09 million $ 1,821
Mar 13, 2020 $ 0.309
+6.77%
$ 1.1 million $ 2,556
Mar 12, 2020 $ 0.29
-31.83%
$ 1.03 million $ 2,813
Mar 11, 2020 $ 0.425
-4.71%
$ 1.51 million $ 1,412
Mar 10, 2020 $ 0.446
-6.79%
$ 1.59 million $ 1,241
Mar 9, 2020 $ 0.478
+2.08%
$ 1.7 million $ 2,437
Mar 8, 2020 $ 0.469
-11.61%
$ 1.67 million $ 1,280
Mar 7, 2020 $ 0.53
-0.85%
$ 1.89 million $ 2,629
Mar 6, 2020 $ 0.535
-2.58%
$ 1.9 million $ 3,798
Mar 5, 2020 $ 0.549
+3.81%
$ 1.95 million $ 391,245
Mar 4, 2020 $ 0.528
+6.79%
$ 1.88 million $ 3,393
Mar 3, 2020 $ 0.495
-1.95%
$ 1.76 million $ 688
Mar 2, 2020 $ 0.504
-6.49%
$ 1.8 million $ 5,161