Radium Historical Data

RADS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.428
+31.05%
$ -- $ 2,892
Mar 7 $ 0.333
-18.63%
$ -- $ 2,897
Feb 29 $ 0.372
-4.96%
$ -- $ 2,930
Feb 22 $ 0.323
+6.32%
$ -- $ 2,995
Feb 15 $ 0.275
+74.67%
$ -- $ 2,944
Feb 8 $ 0.0762
+66.64%
$ -- $ 2,689
Feb 1 $ 0.0315
-23.18%
$ -- $ 2,646
Jan 25 $ 0.0493
+5.57%
$ -- $ 2,685
Jan 18 $ 0.0221
-28.07%
$ -- $ 2,762
Jan 11 $ 0.0233
+64.53%
$ -- $ 2,894
Jan 4 $ 0.0134
+17.15%
$ -- $ 895
Download