Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $0.54
-21.84%
$1.92 million $1,164
Feb 29, 2020 $0.691
+22.13%
$2.46 million $1,842
Feb 28, 2020 $0.566
+1.06%
$2.02 million $1,109
Feb 27, 2020 $0.559
-5.23%
$1.99 million $1,299
Feb 26, 2020 $0.59
-1.00%
$2.1 million $1,018
Feb 25, 2020 $0.597
-0.76%
$2.13 million $3,027
Feb 24, 2020 $0.601
-21.95%
$2.14 million $840
Feb 23, 2020 $0.77
+27.24%
$2.74 million $1,193
Feb 22, 2020 $0.606
+6.38%
$2.16 million $1,703
Feb 21, 2020 $0.569
-7.12%
$2.03 million $3,725
Feb 20, 2020 $0.613
-5.98%
$2.18 million $4,166
Feb 19, 2020 $0.652
-4.72%
$2.32 million $3,961
Feb 18, 2020 $0.684
-3.95%
$2.44 million $1,551
Feb 17, 2020 $0.713
+10.56%
$2.54 million $2,098
Feb 16, 2020 $0.645
-9.50%
$2.3 million $4,091
Feb 15, 2020 $0.713
+4.38%
$2.54 million $5,742
Feb 14, 2020 $0.683
+7.45%
$2.43 million $27,757
Feb 13, 2020 $0.635
+2.31%
$2.26 million $2,148
Feb 12, 2020 $0.621
-6.50%
$2.21 million $4,638
Feb 11, 2020 $0.665
+1.07%
$2.37 million $3,358
Feb 10, 2020 $0.658
-0.65%
$2.34 million $2,576
Feb 9, 2020 $0.662
-1.39%
$2.36 million $1,357
Feb 8, 2020 $0.671
+3.48%
$2.39 million $1,023
Feb 7, 2020 $0.649
+3.49%
$2.31 million $2,027
Feb 6, 2020 $0.627
+1.84%
$2.23 million $3,756
Feb 5, 2020 $0.616
+0.60%
$2.19 million $1,611
Feb 4, 2020 $0.612
-2.61%
$2.18 million $935
Feb 3, 2020 $0.628
+1.91%
$2.24 million $2,225
Feb 2, 2020 $0.617
+4.04%
$2.2 million $1,648
Feb 1, 2020 $0.593
+11.64%
$2.11 million $1,152
Jan 31, 2020 $0.531
-8.87%
$1.89 million $1,949
Jan 30, 2020 $0.582
+4.18%
$2.07 million $1,521
Jan 29, 2020 $0.559
-4.01%
$1.99 million $1,055
Jan 28, 2020 $0.582
+5.77%
$2.07 million $1,613
Jan 27, 2020 $0.551
+3.44%
$1.96 million $965
Jan 26, 2020 $0.532
+0.86%
$1.9 million $780
Jan 25, 2020 $0.528
+2.34%
$1.88 million $732
Jan 24, 2020 $0.516
+0.23%
$1.84 million $3,737
Jan 23, 2020 $0.515
-2.17%
$1.83 million $1,064
Jan 22, 2020 $0.526
+2.02%
$1.87 million $1,139
Jan 21, 2020 $0.516
-1.43%
$1.84 million $1,250
Jan 20, 2020 $0.523
-0.99%
$1.86 million $940
Jan 19, 2020 $0.528
+3.76%
$1.88 million $2,317
Jan 18, 2020 $0.509
-4.26%
$1.81 million $1,671
Jan 17, 2020 $0.532
+7.07%
$1.89 million $569
Jan 16, 2020 $0.497
-1.40%
$1.77 million $898
Jan 15, 2020 $0.504
+6.03%
$1.79 million $2,454
Jan 14, 2020 $0.475
+6.05%
$1.69 million $1,927
Jan 13, 2020 $0.448
-2.01%
$1.6 million $1,114
Jan 12, 2020 $0.458
-0.86%
$1.63 million $1,146