Radium Historical Data

RADS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.54
-21.84%
$ 1.92 million $ 1,164
Feb 29, 2020 $ 0.691
+22.13%
$ 2.46 million $ 1,842
Feb 28, 2020 $ 0.566
+1.06%
$ 2.02 million $ 1,109
Feb 27, 2020 $ 0.559
-5.23%
$ 1.99 million $ 1,299
Feb 26, 2020 $ 0.59
-1.00%
$ 2.1 million $ 1,018
Feb 25, 2020 $ 0.597
-0.76%
$ 2.13 million $ 3,027
Feb 24, 2020 $ 0.601
-21.95%
$ 2.14 million $ 840
Feb 23, 2020 $ 0.77
+27.24%
$ 2.74 million $ 1,193
Feb 22, 2020 $ 0.606
+6.38%
$ 2.16 million $ 1,703
Feb 21, 2020 $ 0.569
-7.12%
$ 2.03 million $ 3,725
Feb 20, 2020 $ 0.613
-5.98%
$ 2.18 million $ 4,166
Feb 19, 2020 $ 0.652
-4.72%
$ 2.32 million $ 3,961
Feb 18, 2020 $ 0.684
-3.95%
$ 2.44 million $ 1,551
Feb 17, 2020 $ 0.713
+10.56%
$ 2.54 million $ 2,098
Feb 16, 2020 $ 0.645
-9.50%
$ 2.3 million $ 4,091
Feb 15, 2020 $ 0.713
+4.38%
$ 2.54 million $ 5,742
Feb 14, 2020 $ 0.683
+7.45%
$ 2.43 million $ 27,757
Feb 13, 2020 $ 0.635
+2.31%
$ 2.26 million $ 2,148
Feb 12, 2020 $ 0.621
-6.50%
$ 2.21 million $ 4,638
Feb 11, 2020 $ 0.665
+1.07%
$ 2.37 million $ 3,358
Feb 10, 2020 $ 0.658
-0.65%
$ 2.34 million $ 2,576
Feb 9, 2020 $ 0.662
-1.39%
$ 2.36 million $ 1,357
Feb 8, 2020 $ 0.671
+3.48%
$ 2.39 million $ 1,023
Feb 7, 2020 $ 0.649
+3.49%
$ 2.31 million $ 2,027
Feb 6, 2020 $ 0.627
+1.84%
$ 2.23 million $ 3,756
Feb 5, 2020 $ 0.616
+0.60%
$ 2.19 million $ 1,611
Feb 4, 2020 $ 0.612
-2.61%
$ 2.18 million $ 935
Feb 3, 2020 $ 0.628
+1.91%
$ 2.24 million $ 2,225
Feb 2, 2020 $ 0.617
+4.04%
$ 2.2 million $ 1,648
Feb 1, 2020 $ 0.593
+11.64%
$ 2.11 million $ 1,152
Jan 31, 2020 $ 0.531
-8.87%
$ 1.89 million $ 1,949
Jan 30, 2020 $ 0.582
+4.18%
$ 2.07 million $ 1,521
Jan 29, 2020 $ 0.559
-4.01%
$ 1.99 million $ 1,055
Jan 28, 2020 $ 0.582
+5.77%
$ 2.07 million $ 1,613
Jan 27, 2020 $ 0.551
+3.44%
$ 1.96 million $ 965
Jan 26, 2020 $ 0.532
+0.86%
$ 1.9 million $ 780
Jan 25, 2020 $ 0.528
+2.34%
$ 1.88 million $ 732
Jan 24, 2020 $ 0.516
+0.23%
$ 1.84 million $ 3,737
Jan 23, 2020 $ 0.515
-2.17%
$ 1.83 million $ 1,064
Jan 22, 2020 $ 0.526
+2.02%
$ 1.87 million $ 1,139
Jan 21, 2020 $ 0.516
-1.43%
$ 1.84 million $ 1,250
Jan 20, 2020 $ 0.523
-0.99%
$ 1.86 million $ 940
Jan 19, 2020 $ 0.528
+3.76%
$ 1.88 million $ 2,317
Jan 18, 2020 $ 0.509
-4.26%
$ 1.81 million $ 1,671
Jan 17, 2020 $ 0.532
+7.07%
$ 1.89 million $ 569
Jan 16, 2020 $ 0.497
-1.40%
$ 1.77 million $ 898
Jan 15, 2020 $ 0.504
+6.03%
$ 1.79 million $ 2,454
Jan 14, 2020 $ 0.475
+6.05%
$ 1.69 million $ 1,927
Jan 13, 2020 $ 0.448
-2.01%
$ 1.6 million $ 1,114
Jan 12, 2020 $ 0.458
-0.86%
$ 1.63 million $ 1,146