Radium Historical Data

RADS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.461
+3.37%
$ 1.64 million $ 650
Jan 10, 2020 $ 0.446
+1.30%
$ 1.59 million $ 1,645
Jan 9, 2020 $ 0.441
-0.52%
$ 1.57 million $ 1,121
Jan 8, 2020 $ 0.443
-3.31%
$ 1.58 million $ 1,990
Jan 7, 2020 $ 0.458
+7.43%
$ 1.63 million $ 1,316
Jan 6, 2020 $ 0.427
-4.33%
$ 1.52 million $ 4,672
Jan 5, 2020 $ 0.446
+0.00%
$ 1.59 million $ 718
Jan 4, 2020 $ 0.446
+2.02%
$ 1.59 million $ 581
Jan 3, 2020 $ 0.437
+4.89%
$ 1.56 million $ 817
Jan 2, 2020 $ 0.417
-5.38%
$ 1.48 million $ 1,187
Jan 1, 2020 $ 0.44
+3.23%
$ 1.57 million $ 674
Dec 31, 2019 $ 0.427
-4.12%
$ 1.52 million $ 646
Dec 30, 2019 $ 0.445
-2.35%
$ 1.59 million $ 2,635
Dec 29, 2019 $ 0.456
+4.72%
$ 1.62 million $ 956
Dec 28, 2019 $ 0.435
-2.46%
$ 1.55 million $ 716
Dec 27, 2019 $ 0.446
+1.89%
$ 1.59 million $ 759
Dec 26, 2019 $ 0.438
-0.03%
$ 1.56 million $ 523
Dec 25, 2019 $ 0.438
-1.87%
$ 1.56 million $ 731
Dec 24, 2019 $ 0.446
-1.17%
$ 1.59 million $ 424
Dec 23, 2019 $ 0.452
-3.95%
$ 1.61 million $ 1,862
Dec 22, 2019 $ 0.47
+3.61%
$ 1.67 million $ 1,447
Dec 21, 2019 $ 0.454
-1.81%
$ 1.62 million $ 1,775
Dec 20, 2019 $ 0.462
-1.10%
$ 1.65 million $ 1,675
Dec 19, 2019 $ 0.468
+0.56%
$ 1.67 million $ 339
Dec 18, 2019 $ 0.465
+6.50%
$ 1.66 million $ 835
Dec 17, 2019 $ 0.437
-8.32%
$ 1.56 million $ 2,858
Dec 16, 2019 $ 0.477
+11.72%
$ 1.7 million $ 2,333
Dec 15, 2019 $ 0.427
-8.85%
$ 1.52 million $ 186
Dec 14, 2019 $ 0.468
+10.43%
$ 1.67 million $ 3,579
Dec 13, 2019 $ 0.424
+4.39%
$ 1.51 million $ 862
Dec 12, 2019 $ 0.406
-0.91%
$ 1.45 million $ 942
Dec 11, 2019 $ 0.409
-3.95%
$ 1.46 million $ 170
Dec 10, 2019 $ 0.426
-9.85%
$ 1.52 million $ 4,849
Dec 9, 2019 $ 0.472
-5.79%
$ 1.68 million $ 1,347
Dec 8, 2019 $ 0.501
+11.09%
$ 1.79 million $ 1,324
Dec 7, 2019 $ 0.451
-0.86%
$ 1.61 million $ 775
Dec 6, 2019 $ 0.455
-7.83%
$ 1.62 million $ 1,546
Dec 5, 2019 $ 0.498
-4.04%
$ 1.77 million $ 2,650
Dec 4, 2019 $ 0.523
-3.95%
$ 1.86 million $ 2,538
Dec 3, 2019 $ 0.544
+10.02%
$ 1.94 million $ 10,885
Dec 2, 2019 $ 0.495
+10.44%
$ 1.76 million $ 2,058
Dec 1, 2019 $ 0.448
-6.12%
$ 1.6 million $ 1,133
Nov 30, 2019 $ 0.477
+8.32%
$ 1.7 million $ 4,850
Nov 29, 2019 $ 0.441
-14.37%
$ 1.57 million $ 5,811
Nov 28, 2019 $ 0.515
+20.51%
$ 1.83 million $ 10,651
Nov 27, 2019 $ 0.428
+13.42%
$ 1.53 million $ 1,410
Nov 26, 2019 $ 0.377
-5.13%
$ 1.34 million $ 2,693
Nov 25, 2019 $ 0.397
+5.30%
$ 1.41 million $ 592
Nov 24, 2019 $ 0.377
-5.62%
$ 1.34 million $ 401
Nov 23, 2019 $ 0.399
+3.81%
$ 1.42 million $ 1,025