Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.461
+3.37%
$1.64 million $650
Jan 10, 2020 $0.446
+1.30%
$1.59 million $1,645
Jan 9, 2020 $0.441
-0.52%
$1.57 million $1,121
Jan 8, 2020 $0.443
-3.31%
$1.58 million $1,990
Jan 7, 2020 $0.458
+7.43%
$1.63 million $1,316
Jan 6, 2020 $0.427
-4.33%
$1.52 million $4,672
Jan 5, 2020 $0.446
+0.00%
$1.59 million $718
Jan 4, 2020 $0.446
+2.02%
$1.59 million $581
Jan 3, 2020 $0.437
+4.89%
$1.56 million $817
Jan 2, 2020 $0.417
-5.38%
$1.48 million $1,187
Jan 1, 2020 $0.44
+3.23%
$1.57 million $674
Dec 31, 2019 $0.427
-4.12%
$1.52 million $646
Dec 30, 2019 $0.445
-2.35%
$1.59 million $2,635
Dec 29, 2019 $0.456
+4.72%
$1.62 million $956
Dec 28, 2019 $0.435
-2.46%
$1.55 million $716
Dec 27, 2019 $0.446
+1.89%
$1.59 million $759
Dec 26, 2019 $0.438
-0.03%
$1.56 million $523
Dec 25, 2019 $0.438
-1.87%
$1.56 million $731
Dec 24, 2019 $0.446
-1.17%
$1.59 million $424
Dec 23, 2019 $0.452
-3.95%
$1.61 million $1,862
Dec 22, 2019 $0.47
+3.61%
$1.67 million $1,447
Dec 21, 2019 $0.454
-1.81%
$1.62 million $1,775
Dec 20, 2019 $0.462
-1.10%
$1.65 million $1,675
Dec 19, 2019 $0.468
+0.56%
$1.67 million $339
Dec 18, 2019 $0.465
+6.50%
$1.66 million $835
Dec 17, 2019 $0.437
-8.32%
$1.56 million $2,858
Dec 16, 2019 $0.477
+11.72%
$1.7 million $2,333
Dec 15, 2019 $0.427
-8.85%
$1.52 million $186
Dec 14, 2019 $0.468
+10.43%
$1.67 million $3,579
Dec 13, 2019 $0.424
+4.39%
$1.51 million $862
Dec 12, 2019 $0.406
-0.91%
$1.45 million $942
Dec 11, 2019 $0.409
-3.95%
$1.46 million $170
Dec 10, 2019 $0.426
-9.85%
$1.52 million $4,849
Dec 9, 2019 $0.472
-5.79%
$1.68 million $1,347
Dec 8, 2019 $0.501
+11.09%
$1.79 million $1,324
Dec 7, 2019 $0.451
-0.86%
$1.61 million $775
Dec 6, 2019 $0.455
-7.83%
$1.62 million $1,546
Dec 5, 2019 $0.498
-4.04%
$1.77 million $2,650
Dec 4, 2019 $0.523
-3.95%
$1.86 million $2,538
Dec 3, 2019 $0.544
+10.02%
$1.94 million $10,885
Dec 2, 2019 $0.495
+10.44%
$1.76 million $2,058
Dec 1, 2019 $0.448
-6.12%
$1.6 million $1,133
Nov 30, 2019 $0.477
+8.32%
$1.7 million $4,850
Nov 29, 2019 $0.441
-14.37%
$1.57 million $5,811
Nov 28, 2019 $0.515
+20.51%
$1.83 million $10,651
Nov 27, 2019 $0.428
+13.42%
$1.53 million $1,410
Nov 26, 2019 $0.377
-5.13%
$1.34 million $2,693
Nov 25, 2019 $0.397
+5.30%
$1.41 million $592
Nov 24, 2019 $0.377
-5.62%
$1.34 million $401
Nov 23, 2019 $0.399
+3.81%
$1.42 million $1,025