Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.383
-5.21%
$1.36 million $2,505
Nov 21, 2019 $0.404
-0.33%
$1.44 million $1,542
Nov 20, 2019 $0.406
+0.99%
$1.44 million $11,025
Nov 19, 2019 $0.402
-2.22%
$1.43 million $1,343
Nov 18, 2019 $0.411
-6.30%
$1.46 million $2,503
Nov 17, 2019 $0.438
-0.29%
$1.56 million $1,422
Nov 16, 2019 $0.44
+1.90%
$1.57 million $1,201
Nov 15, 2019 $0.432
-1.35%
$1.54 million $1,466
Nov 14, 2019 $0.438
-1.37%
$1.56 million $1,920
Nov 13, 2019 $0.444
-6.18%
$1.58 million $2,169
Nov 12, 2019 $0.473
-2.65%
$1.69 million $726
Nov 11, 2019 $0.486
+0.74%
$1.73 million $567
Nov 10, 2019 $0.483
+7.01%
$1.72 million $454
Nov 9, 2019 $0.452
-5.50%
$1.61 million $1,371
Nov 8, 2019 $0.478
+4.84%
$1.7 million $570
Nov 7, 2019 $0.456
-6.60%
$1.62 million $1,355
Nov 6, 2019 $0.488
-4.31%
$1.74 million $1,962
Nov 5, 2019 $0.509
-6.47%
$1.81 million $1,845
Nov 4, 2019 $0.544
+9.18%
$1.94 million $720
Nov 3, 2019 $0.499
-1.85%
$1.78 million $3,031
Nov 2, 2019 $0.508
+10.04%
$1.81 million $2,135
Nov 1, 2019 $0.462
-5.44%
$1.64 million $2,767
Oct 31, 2019 $0.488
+18.71%
$1.74 million $6,220
Oct 30, 2019 $0.411
-16.60%
$1.47 million $9,301
Oct 29, 2019 $0.493
+3.37%
$1.76 million $8,795
Oct 28, 2019 $0.477
+11.55%
$1.7 million $1,486
Oct 27, 2019 $0.428
+2.43%
$1.52 million $2,080
Oct 26, 2019 $0.416
-20.46%
$1.48 million $3,890
Oct 25, 2019 $0.522
+52.76%
$1.86 million $740
Oct 24, 2019 $0.342
-6.27%
$1.22 million $2,637
Oct 23, 2019 $0.365
+2.29%
$1.3 million $2,643
Oct 22, 2019 $0.356
-4.28%
$1.27 million $4,249
Oct 21, 2019 $0.372
-24.73%
$1.33 million $3,594
Oct 20, 2019 $0.495
+37.81%
$1.76 million $715
Oct 19, 2019 $0.359
-4.32%
$1.28 million $2,293
Oct 18, 2019 $0.375
+4.36%
$1.34 million $3,420
Oct 17, 2019 $0.359
+1.79%
$1.28 million $3,174
Oct 16, 2019 $0.353
-5.72%
$1.26 million $1,884
Oct 15, 2019 $0.375
-5.74%
$1.33 million $6,733
Oct 14, 2019 $0.397
+2.18%
$1.42 million $8,181
Oct 13, 2019 $0.389
-10.06%
$1.39 million $29,785
Oct 12, 2019 $0.432
+23.93%
$1.54 million $181,630
Oct 11, 2019 $0.349
-4.98%
$1.24 million $2,554
Oct 10, 2019 $0.368
-3.13%
$1.31 million $3,467
Oct 9, 2019 $0.379
+1.23%
$1.35 million $2,587
Oct 8, 2019 $0.373
-0.98%
$1.33 million $1,912
Oct 7, 2019 $0.377
+6.89%
$1.34 million $190,031
Oct 6, 2019 $0.354
-3.97%
$1.26 million $423
Oct 5, 2019 $0.368
+1.88%
$1.31 million $466
Oct 4, 2019 $0.363
-2.58%
$1.29 million $4,595