Radium Historical Data

RADS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.383
-5.21%
$ 1.36 million $ 2,505
Nov 21, 2019 $ 0.404
-0.33%
$ 1.44 million $ 1,542
Nov 20, 2019 $ 0.406
+0.99%
$ 1.44 million $ 11,025
Nov 19, 2019 $ 0.402
-2.22%
$ 1.43 million $ 1,343
Nov 18, 2019 $ 0.411
-6.30%
$ 1.46 million $ 2,503
Nov 17, 2019 $ 0.438
-0.29%
$ 1.56 million $ 1,422
Nov 16, 2019 $ 0.44
+1.90%
$ 1.57 million $ 1,201
Nov 15, 2019 $ 0.432
-1.35%
$ 1.54 million $ 1,466
Nov 14, 2019 $ 0.438
-1.37%
$ 1.56 million $ 1,920
Nov 13, 2019 $ 0.444
-6.18%
$ 1.58 million $ 2,169
Nov 12, 2019 $ 0.473
-2.65%
$ 1.69 million $ 726
Nov 11, 2019 $ 0.486
+0.74%
$ 1.73 million $ 567
Nov 10, 2019 $ 0.483
+7.01%
$ 1.72 million $ 454
Nov 9, 2019 $ 0.452
-5.50%
$ 1.61 million $ 1,371
Nov 8, 2019 $ 0.478
+4.84%
$ 1.7 million $ 570
Nov 7, 2019 $ 0.456
-6.60%
$ 1.62 million $ 1,355
Nov 6, 2019 $ 0.488
-4.31%
$ 1.74 million $ 1,962
Nov 5, 2019 $ 0.509
-6.47%
$ 1.81 million $ 1,845
Nov 4, 2019 $ 0.544
+9.18%
$ 1.94 million $ 720
Nov 3, 2019 $ 0.499
-1.85%
$ 1.78 million $ 3,031
Nov 2, 2019 $ 0.508
+10.04%
$ 1.81 million $ 2,135
Nov 1, 2019 $ 0.462
-5.44%
$ 1.64 million $ 2,767
Oct 31, 2019 $ 0.488
+18.71%
$ 1.74 million $ 6,220
Oct 30, 2019 $ 0.411
-16.60%
$ 1.47 million $ 9,301
Oct 29, 2019 $ 0.493
+3.37%
$ 1.76 million $ 8,795
Oct 28, 2019 $ 0.477
+11.55%
$ 1.7 million $ 1,486
Oct 27, 2019 $ 0.428
+2.43%
$ 1.52 million $ 2,080
Oct 26, 2019 $ 0.416
-20.46%
$ 1.48 million $ 3,890
Oct 25, 2019 $ 0.522
+52.76%
$ 1.86 million $ 740
Oct 24, 2019 $ 0.342
-6.27%
$ 1.22 million $ 2,637
Oct 23, 2019 $ 0.365
+2.29%
$ 1.3 million $ 2,643
Oct 22, 2019 $ 0.356
-4.28%
$ 1.27 million $ 4,249
Oct 21, 2019 $ 0.372
-24.73%
$ 1.33 million $ 3,594
Oct 20, 2019 $ 0.495
+37.81%
$ 1.76 million $ 715
Oct 19, 2019 $ 0.359
-4.32%
$ 1.28 million $ 2,293
Oct 18, 2019 $ 0.375
+4.36%
$ 1.34 million $ 3,420
Oct 17, 2019 $ 0.359
+1.79%
$ 1.28 million $ 3,174
Oct 16, 2019 $ 0.353
-5.72%
$ 1.26 million $ 1,884
Oct 15, 2019 $ 0.375
-5.74%
$ 1.33 million $ 6,733
Oct 14, 2019 $ 0.397
+2.18%
$ 1.42 million $ 8,181
Oct 13, 2019 $ 0.389
-10.06%
$ 1.39 million $ 29,785
Oct 12, 2019 $ 0.432
+23.93%
$ 1.54 million $ 181,630
Oct 11, 2019 $ 0.349
-4.98%
$ 1.24 million $ 2,554
Oct 10, 2019 $ 0.368
-3.13%
$ 1.31 million $ 3,467
Oct 9, 2019 $ 0.379
+1.23%
$ 1.35 million $ 2,587
Oct 8, 2019 $ 0.373
-0.98%
$ 1.33 million $ 1,912
Oct 7, 2019 $ 0.377
+6.89%
$ 1.34 million $ 190,031
Oct 6, 2019 $ 0.354
-3.97%
$ 1.26 million $ 423
Oct 5, 2019 $ 0.368
+1.88%
$ 1.31 million $ 466
Oct 4, 2019 $ 0.363
-2.58%
$ 1.29 million $ 4,595