Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEN Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.0166
+0.25%
$-- $344
Jul 5, 2019 $0.0166
+1.44%
$-- $343
Jul 4, 2019 $0.0163
-17.00%
$-- $1,559
Jul 3, 2019 $0.0197
-3.56%
$-- $1,522
Jul 2, 2019 $0.0204
-10.35%
$-- $1,598
Jul 1, 2019 $0.0228
-9.30%
$-- $380
Jun 30, 2019 $0.0251
-3.91%
$-- $1
Jun 29, 2019 $0.0261
-8.78%
$-- $1,048
Jun 28, 2019 $0.0287
+17.77%
$-- $3,665
Jun 27, 2019 $0.0243
-45.92%
$-- $3,112
Jun 26, 2019 $0.045
+6.19%
$-- $322
Jun 25, 2019 $0.0424
+13.85%
$-- $303
Jun 24, 2019 $0.0372
-3.51%
$-- $935
Jun 23, 2019 $0.0386
-28.24%
$-- $6,329
Jun 22, 2019 $0.0538
+3.70%
$-- $170
Jun 21, 2019 $0.0519
+7.26%
$-- $164
Jun 20, 2019 $0.0483
+1.43%
$-- $153
Jun 19, 2019 $0.0477
+0.84%
$-- $151
Jun 18, 2019 $0.0473
-2.93%
$-- $150
Jun 17, 2019 $0.0487
+2.44%
$-- $154
Jun 16, 2019 $0.0475
-0.17%
$-- $150
Jun 15, 2019 $0.0476
+1.64%
$-- $151
Jun 14, 2019 $0.0469
+2.64%
$-- $148
Jun 13, 2019 $0.0457
+122.57%
$-- $145
Jun 11, 2019 $0.0246
-0.41%
$-- $2
Jun 10, 2019 $0.0247
-41.11%
$-- $2
Jun 9, 2019 $0.0419
-5.64%
$-- $95
Jun 8, 2019 $0.0444
-1.44%
$-- $101
Jun 7, 2019 $0.045
+0.84%
$-- $103
Jun 6, 2019 $0.0446
+1.11%
$-- $102
Jun 5, 2019 $0.0441
+2.38%
$-- $101
Jun 4, 2019 $0.0431
+66.27%
$-- $98
Jun 3, 2019 $0.0259
-5.97%
$-- $2
Jun 2, 2019 $0.0276
+1.44%
$-- $2
Jun 1, 2019 $0.0272
-1.51%
$-- $2
May 30, 2019 $0.00314
+6.51%
$-- $4
May 29, 2019 $0.00295
-0.50%
$-- $4
May 28, 2019 $0.00296
-0.11%
$-- $4
May 27, 2019 $0.00297
+12.25%
$-- $4
May 26, 2019 $0.00264
+6.02%
$-- $41
May 25, 2019 $0.00249
+0.91%
$-- $39
May 24, 2019 $0.00247
+0.89%
$-- $38
May 23, 2019 $0.00245
-90.85%
$-- $0.1
May 22, 2019 $0.0268
-3.43%
$-- $3
May 21, 2019 $0.0277
+0.78%
$-- $3
May 20, 2019 $0.0275
-3.08%
$-- $3
May 19, 2019 $0.0284
+6.02%
$-- $3
May 18, 2019 $0.0268
-2.66%
$-- $39
May 17, 2019 $0.0275
-7.17%
$-- $27
May 16, 2019 $0.0296
+6.61%
$-- $30