BEN Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0278
-0.63%
$ -- $ 28
May 14, 2019 $ 0.0279
+9.17%
$ -- $ 44
May 13, 2019 $ 0.0256
+3.33%
$ -- $ 110
May 12, 2019 $ 0.0248
-2.40%
$ -- $ 107
May 11, 2019 $ 0.0254
+2.91%
$ -- $ 90
May 10, 2019 $ 0.0246
+2.95%
$ -- $ 219
May 9, 2019 $ 0.0239
-28.80%
$ -- $ 3
May 8, 2019 $ 0.0336
+0.37%
$ -- $ 13
May 7, 2019 $ 0.0335
+39.49%
$ -- $ 13
May 6, 2019 $ 0.024
-21.49%
$ -- $ 7
May 5, 2019 $ 0.0306
+0.00%
$ -- $ 45
May 4, 2019 $ 0.0306
+32.25%
$ -- $ 45
May 3, 2019 $ 0.0231
-2.47%
$ -- $ 23
Apr 26, 2019 $ 0.057
-0.32%
$ -- $ 0
Apr 25, 2019 $ 0.0572
-5.67%
$ -- $ 0
Apr 24, 2019 $ 0.0606
-3.79%
$ -- $ 0
Apr 23, 2019 $ 0.063
+0.48%
$ -- $ 0
Apr 22, 2019 $ 0.0627
+170.34%
$ -- $ 0
Apr 21, 2019 $ 0.0232
-2.55%
$ -- $ 1
Apr 20, 2019 $ 0.0238
+0.59%
$ -- $ 1
Apr 19, 2019 $ 0.0237
-1.18%
$ -- $ 1
Apr 18, 2019 $ 0.0239
+9.68%
$ -- $ 1
Apr 17, 2019 $ 0.0218
-0.05%
$ -- $ 7
Apr 16, 2019 $ 0.0218
+3.71%
$ -- $ 7
Apr 15, 2019 $ 0.0211
-3.30%
$ -- $ 6
Apr 14, 2019 $ 0.0218
+2.10%
$ -- $ 99
Apr 13, 2019 $ 0.0213
-0.38%
$ -- $ 97
Apr 12, 2019 $ 0.0214
-0.39%
$ -- $ 97
Apr 11, 2019 $ 0.0215
+5.61%
$ -- $ 97
Apr 10, 2019 $ 0.0204
+1.12%
$ -- $ 0
Apr 9, 2019 $ 0.0201
-2.59%
$ -- $ 0
Apr 8, 2019 $ 0.0207
+3.67%
$ -- $ 0
Apr 7, 2019 $ 0.0199
+5.77%
$ -- $ 0
Apr 6, 2019 $ 0.0189
+0.00%
$ -- $ 0
Apr 5, 2019 $ 0.0189
+4.77%
$ -- $ 0
Apr 4, 2019 $ 0.018
-2.14%
$ -- $ 0
Apr 3, 2019 $ 0.0184
-0.72%
$ -- $ 0
Apr 2, 2019 $ 0.0185
+13.93%
$ -- $ 0
Apr 1, 2019 $ 0.0163
+0.32%
$ -- $ 0
Mar 31, 2019 $ 0.0162
-1.71%
$ -- $ 0
Mar 30, 2019 $ 0.0165
+1.01%
$ -- $ 0
Mar 29, 2019 $ 0.0164
+3.14%
$ -- $ 0
Mar 28, 2019 $ 0.0159
-1.22%
$ -- $ 0
Mar 27, 2019 $ 0.0161
+1.59%
$ -- $ 0
Mar 19, 2019 $ 0.0374
-0.37%
$ -- $ 19
Mar 18, 2019 $ 0.0376
-0.32%
$ -- $ 19
Mar 17, 2019 $ 0.0379
-1.44%
$ -- $ 19
Mar 16, 2019 $ 0.0385
+3.30%
$ -- $ 20
Mar 15, 2019 $ 0.0372
+3.32%
$ -- $ 19
Mar 14, 2019 $ 0.036
+0.07%
$ -- $ 18