BEN Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0166
+0.25%
$ -- $ 344
Jul 5, 2019 $ 0.0166
+1.44%
$ -- $ 343
Jul 4, 2019 $ 0.0163
-17.00%
$ -- $ 1,559
Jul 3, 2019 $ 0.0197
-3.56%
$ -- $ 1,522
Jul 2, 2019 $ 0.0204
-10.35%
$ -- $ 1,598
Jul 1, 2019 $ 0.0228
-9.30%
$ -- $ 380
Jun 30, 2019 $ 0.0251
-3.91%
$ -- $ 1
Jun 29, 2019 $ 0.0261
-8.78%
$ -- $ 1,048
Jun 28, 2019 $ 0.0287
+17.77%
$ -- $ 3,665
Jun 27, 2019 $ 0.0243
-45.92%
$ -- $ 3,112
Jun 26, 2019 $ 0.045
+6.19%
$ -- $ 322
Jun 25, 2019 $ 0.0424
+13.85%
$ -- $ 303
Jun 24, 2019 $ 0.0372
-3.51%
$ -- $ 935
Jun 23, 2019 $ 0.0386
-28.24%
$ -- $ 6,329
Jun 22, 2019 $ 0.0538
+3.70%
$ -- $ 170
Jun 21, 2019 $ 0.0519
+7.26%
$ -- $ 164
Jun 20, 2019 $ 0.0483
+1.43%
$ -- $ 153
Jun 19, 2019 $ 0.0477
+0.84%
$ -- $ 151
Jun 18, 2019 $ 0.0473
-2.93%
$ -- $ 150
Jun 17, 2019 $ 0.0487
+2.44%
$ -- $ 154
Jun 16, 2019 $ 0.0475
-0.17%
$ -- $ 150
Jun 15, 2019 $ 0.0476
+1.64%
$ -- $ 151
Jun 14, 2019 $ 0.0469
+2.64%
$ -- $ 148
Jun 13, 2019 $ 0.0457
+122.57%
$ -- $ 145
Jun 11, 2019 $ 0.0246
-0.41%
$ -- $ 2
Jun 10, 2019 $ 0.0247
-41.11%
$ -- $ 2
Jun 9, 2019 $ 0.0419
-5.64%
$ -- $ 95
Jun 8, 2019 $ 0.0444
-1.44%
$ -- $ 101
Jun 7, 2019 $ 0.045
+0.84%
$ -- $ 103
Jun 6, 2019 $ 0.0446
+1.11%
$ -- $ 102
Jun 5, 2019 $ 0.0441
+2.38%
$ -- $ 101
Jun 4, 2019 $ 0.0431
+66.27%
$ -- $ 98
Jun 3, 2019 $ 0.0259
-5.97%
$ -- $ 2
Jun 2, 2019 $ 0.0276
+1.44%
$ -- $ 2
Jun 1, 2019 $ 0.0272
-1.51%
$ -- $ 2
May 30, 2019 $ 0.00314
+6.51%
$ -- $ 4
May 29, 2019 $ 0.00295
-0.50%
$ -- $ 4
May 28, 2019 $ 0.00296
-0.11%
$ -- $ 4
May 27, 2019 $ 0.00297
+12.25%
$ -- $ 4
May 26, 2019 $ 0.00264
+6.02%
$ -- $ 41
May 25, 2019 $ 0.00249
+0.91%
$ -- $ 39
May 24, 2019 $ 0.00247
+0.89%
$ -- $ 38
May 23, 2019 $ 0.00245
-90.85%
$ -- $ 0.1
May 22, 2019 $ 0.0268
-3.43%
$ -- $ 3
May 21, 2019 $ 0.0277
+0.78%
$ -- $ 3
May 20, 2019 $ 0.0275
-3.08%
$ -- $ 3
May 19, 2019 $ 0.0284
+6.02%
$ -- $ 3
May 18, 2019 $ 0.0268
-2.66%
$ -- $ 39
May 17, 2019 $ 0.0275
-7.17%
$ -- $ 27
May 16, 2019 $ 0.0296
+6.61%
$ -- $ 30