Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0748
+0.01%
$ 1.65 million $ 2,936
Yesterday $ 0.0746
+0.05%
$ 1.64 million $ 3,156
Aug 14, 2026 $ 0.0745
-0.22%
$ 1.64 million $ 3,064
Aug 13, 2026 $ 0.0747
+0.34%
$ 1.64 million $ 2,875
Aug 12, 2026 $ 0.0744
-0.15%
$ 1.64 million $ 2,951
Aug 11, 2026 $ 0.0746
+0.48%
$ 1.64 million $ 2,992
Aug 10, 2026 $ 0.0742
-1.93%
$ 1.63 million $ 3,066
Aug 9, 2026 $ 0.0757
-0.37%
$ 1.66 million $ 2,769
Aug 8, 2026 $ 0.076
+0.22%
$ 1.67 million $ 2,610
Aug 7, 2026 $ 0.0758
+0.57%
$ 1.67 million $ 2,958
Aug 6, 2026 $ 0.0754
-0.27%
$ 1.66 million $ 3,119
Aug 5, 2026 $ 0.0756
+2.09%
$ 1.66 million $ 3,264
Aug 4, 2026 $ 0.0741
+0.57%
$ 1.63 million $ 3,220
Aug 3, 2026 $ 0.0737
-1.30%
$ 1.62 million $ 3,332
Aug 2, 2026 $ 0.0746
+2.12%
$ 1.64 million $ 3,207
Aug 1, 2026 $ 0.0731
-0.93%
$ 1.61 million $ 3,394
Jul 31, 2026 $ 0.0737
-3.00%
$ 1.62 million $ 2,846
Jul 30, 2026 $ 0.076
+0.44%
$ 1.67 million $ 2,819
Jul 29, 2026 $ 0.0757
-0.55%
$ 1.67 million $ 736
Jul 28, 2026 $ 0.0761
+1.50%
$ 1.67 million $ 1,550
Jul 27, 2026 $ 0.0749
-3.17%
$ 1.65 million $ 1,253
Jul 26, 2026 $ 0.0774
+4.59%
$ 1.7 million $ 1,389
Jul 25, 2026 $ 0.0733
-0.41%
$ 1.61 million $ 536
Jul 24, 2026 $ 0.0736
-1.13%
$ -- $ 1,116
Jul 23, 2026 $ 0.0744
-2.87%
$ 1.64 million $ 4,357
Jul 22, 2026 $ 0.0766
+0.22%
$ 1.69 million $ 1,325
Jul 21, 2026 $ 0.0763
+1.27%
$ 1.68 million $ 3,156
Jul 20, 2026 $ 0.0754
+1.71%
$ 1.66 million $ 3,838
Jul 19, 2026 $ 0.0741
+0.47%
$ 1.63 million $ 4,519
Jul 18, 2026 $ 0.0738
+1.11%
$ 1.62 million $ 5,849
Jul 17, 2026 $ 0.073
-1.20%
$ 1.61 million $ 5,720
Jul 16, 2026 $ 0.0739
-2.91%
$ 1.63 million $ 4,560
Jul 15, 2026 $ 0.076
+1.42%
$ 1.67 million $ 3,919
Jul 14, 2026 $ 0.0749
+6.48%
$ 1.65 million $ 5,251
Jul 13, 2026 $ 0.0703
-1.72%
$ 1.55 million $ 5,078
Jul 12, 2026 $ 0.0716
+0.88%
$ 1.57 million $ 4,121
Jul 11, 2026 $ 0.0709
-0.34%
$ 1.56 million $ 4,843
Jul 10, 2026 $ 0.0712
+2.85%
$ 1.57 million $ 4,296
Jul 9, 2026 $ 0.0692
+0.25%
$ 1.52 million $ 3,065
Jul 8, 2026 $ 0.0691
-1.60%
$ 1.52 million $ 3,904
Jul 7, 2026 $ 0.0701
-1.60%
$ 1.54 million $ 2,592
Jul 6, 2026 $ 0.0713
+0.85%
$ 1.57 million $ 5,486
Jul 5, 2026 $ 0.0707
+0.22%
$ 1.56 million $ 7,027
Jul 4, 2026 $ 0.0705
+1.27%
$ 1.55 million $ 7,664
Jul 3, 2026 $ 0.0696
+3.41%
$ 1.53 million $ 7,988
Jul 2, 2026 $ 0.0673
+5.58%
$ 1.48 million $ 6,768
Jul 1, 2026 $ 0.0638
+2.44%
$ 1.4 million $ 6,972
Jun 30, 2026 $ 0.0623
-2.49%
$ 1.37 million $ 5,626
Jun 29, 2026 $ 0.0638
+2.44%
$ 1.4 million $ 296
Jun 28, 2026 $ 0.0623
-0.03%
$ 1.37 million $ 2,342
Download