Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0842
+0.00%
$ 1.85 million $ 7,136
Yesterday $ 0.0839
+2.54%
$ 1.85 million $ 13,859
May 22, 2026 $ 0.0819
-3.16%
$ 1.8 million $ 5,232
May 21, 2026 $ 0.0845
+0.20%
$ 1.86 million $ 6,800
May 20, 2026 $ 0.0844
+0.83%
$ 1.86 million $ 11,135
May 19, 2026 $ 0.0837
-0.81%
$ 1.84 million $ 6,653
May 18, 2026 $ 0.0843
-0.08%
$ 1.86 million $ 4,442
May 17, 2026 $ 0.0844
-2.32%
$ 1.86 million $ 4,900
May 16, 2026 $ 0.0864
-1.96%
$ 1.9 million $ 2,668
May 15, 2026 $ 0.0881
-2.55%
$ 1.94 million $ 3,079
May 14, 2026 $ 0.0904
+1.04%
$ 1.99 million $ 3,069
May 13, 2026 $ 0.0895
-0.74%
$ 1.97 million $ 2,452
May 12, 2026 $ 0.0901
-2.78%
$ 1.98 million $ 2,640
May 11, 2026 $ 0.0927
-1.24%
$ 2.04 million $ 2,674
May 10, 2026 $ 0.0939
+1.85%
$ 2.07 million $ 2,746
May 9, 2026 $ 0.0922
+0.87%
$ 2.03 million $ 3,028
May 8, 2026 $ 0.0914
+0.70%
$ 2.01 million $ 2,965
May 7, 2026 $ 0.0908
-2.54%
$ 2 million $ 2,989
May 6, 2026 $ 0.0931
-0.43%
$ 2.05 million $ 1,337
May 5, 2026 $ 0.0935
+0.62%
$ 2.06 million $ 952
May 4, 2026 $ 0.093
+1.02%
$ 2.05 million $ 1,003
May 3, 2026 $ 0.092
+0.28%
$ 2.03 million $ 341
May 2, 2026 $ 0.0918
+1.01%
$ 2.02 million $ 502
May 1, 2026 $ 0.0908
+1.57%
$ 2 million $ 651
Apr 30, 2026 $ 0.0894
+0.21%
$ 1.97 million $ 922
Apr 29, 2026 $ 0.0893
-1.53%
$ 1.96 million $ 1,121
Apr 28, 2026 $ 0.0907
-0.64%
$ 2 million $ 1,075
Apr 27, 2026 $ 0.0912
-2.80%
$ 2.01 million $ 1,304
Apr 26, 2026 $ 0.0939
+2.17%
$ 2.07 million $ 1,602
Apr 25, 2026 $ 0.0919
+0.17%
$ 2.02 million $ 1,347
Apr 24, 2026 $ 0.0917
-0.66%
$ 2.02 million $ 918
Apr 23, 2026 $ 0.0923
-1.89%
$ 2.03 million $ 2,242
Apr 22, 2026 $ 0.0941
+2.13%
$ 2.07 million $ 10,441
Apr 21, 2026 $ 0.0922
+0.62%
$ 2.03 million $ 1,376
Apr 20, 2026 $ 0.0916
+3.42%
$ 2.02 million $ 541
Apr 19, 2026 $ 0.0889
-4.53%
$ 1.96 million $ 807
Apr 18, 2026 $ 0.0931
-2.87%
$ 2.05 million $ 1,062
Apr 17, 2026 $ 0.0959
+3.09%
$ 2.11 million $ 1,612
Apr 16, 2026 $ 0.093
-0.50%
$ 2.05 million $ 877
Apr 15, 2026 $ 0.0935
+1.63%
$ 2.06 million $ 525
Apr 14, 2026 $ 0.092
-2.15%
$ 2.02 million $ 952
Apr 13, 2026 $ 0.094
+8.29%
$ 2.07 million $ 973
Apr 12, 2026 $ 0.0868
-4.11%
$ 1.91 million $ 321
Apr 11, 2026 $ 0.0905
+1.86%
$ 1.99 million $ 1,204
Apr 10, 2026 $ 0.0889
+2.47%
$ 1.96 million $ 470
Apr 9, 2026 $ 0.0867
-0.06%
$ 1.91 million $ 1,208
Apr 8, 2026 $ 0.0868
-2.82%
$ 1.91 million $ 920
Apr 7, 2026 $ 0.0893
+6.90%
$ 1.96 million $ 604
Apr 6, 2026 $ 0.0829
-1.66%
$ 1.83 million $ 303
Apr 5, 2026 $ 0.0817
+0.23%
$ 1.8 million $ 30
Download