Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0906
+0.00%
$ 1.99 million $ 1,084
Yesterday $ 0.0894
+0.21%
$ 1.97 million $ 922
Apr 29, 2026 $ 0.0893
-1.53%
$ 1.96 million $ 1,121
Apr 28, 2026 $ 0.0907
-0.64%
$ 2 million $ 1,075
Apr 27, 2026 $ 0.0912
-2.80%
$ 2.01 million $ 1,304
Apr 26, 2026 $ 0.0939
+2.17%
$ 2.07 million $ 1,602
Apr 25, 2026 $ 0.0919
+0.17%
$ 2.02 million $ 1,347
Apr 24, 2026 $ 0.0917
-0.66%
$ 2.02 million $ 918
Apr 23, 2026 $ 0.0923
-1.89%
$ 2.03 million $ 2,242
Apr 22, 2026 $ 0.0941
+2.13%
$ 2.07 million $ 10,441
Apr 21, 2026 $ 0.0922
+0.62%
$ 2.03 million $ 1,376
Apr 20, 2026 $ 0.0916
+3.42%
$ 2.02 million $ 541
Apr 19, 2026 $ 0.0889
-4.53%
$ 1.96 million $ 807
Apr 18, 2026 $ 0.0931
-2.87%
$ 2.05 million $ 1,062
Apr 17, 2026 $ 0.0959
+3.09%
$ 2.11 million $ 1,612
Apr 16, 2026 $ 0.093
-0.50%
$ 2.05 million $ 877
Apr 15, 2026 $ 0.0935
+1.63%
$ 2.06 million $ 525
Apr 14, 2026 $ 0.092
-2.15%
$ 2.02 million $ 952
Apr 13, 2026 $ 0.094
+8.29%
$ 2.07 million $ 973
Apr 12, 2026 $ 0.0868
-4.11%
$ 1.91 million $ 321
Apr 11, 2026 $ 0.0905
+1.86%
$ 1.99 million $ 1,204
Apr 10, 2026 $ 0.0889
+2.47%
$ 1.96 million $ 470
Apr 9, 2026 $ 0.0867
-0.06%
$ 1.91 million $ 1,208
Apr 8, 2026 $ 0.0868
-2.82%
$ 1.91 million $ 920
Apr 7, 2026 $ 0.0893
+6.90%
$ 1.96 million $ 604
Apr 6, 2026 $ 0.0829
-1.66%
$ 1.83 million $ 303
Apr 5, 2026 $ 0.0817
+0.23%
$ 1.8 million $ 30
Apr 2, 2026 $ 0.0814
-4.55%
$ -- $ 168
Apr 1, 2026 $ 0.0826
+0.04%
$ -- $ 151
Mar 31, 2026 $ 0.0816
+1.16%
$ -- $ 148
Mar 29, 2026 $ 0.0787
+0.00%
$ 1.73 million $ 12
Mar 28, 2026 $ 0.0791
+0.00%
$ 1.74 million $ 179
Mar 27, 2026 $ 0.0787
+0.02%
$ -- $ 184
Mar 26, 2026 $ 0.0852
+0.00%
$ -- $ 103
Mar 23, 2026 $ 0.0846
+3.78%
$ -- $ 437
Mar 22, 2026 $ 0.082
-0.43%
$ 1.8 million $ 121
Mar 21, 2026 $ 0.0854
+0.00%
$ -- $ 185
Mar 20, 2026 $ 0.0851
+0.01%
$ 1.87 million $ 203
Mar 19, 2026 $ 0.0848
+0.00%
$ 1.87 million $ 88
Mar 18, 2026 $ 0.0885
-0.56%
$ -- $ 105
Mar 17, 2026 $ 0.0925
+1.29%
$ -- $ 139
Mar 15, 2026 $ 0.0869
+3.91%
$ 1.91 million $ 208
Mar 11, 2026 $ 0.0801
-0.77%
$ -- $ 57
Mar 10, 2026 $ 0.0808
-0.87%
$ 1.78 million $ 93
Mar 8, 2026 $ 0.0774
+0.42%
$ -- $ 279
Mar 7, 2026 $ 0.0783
+0.00%
$ -- $ 33
Mar 6, 2026 $ 0.0783
-0.01%
$ 1.72 million $ 193
Mar 5, 2026 $ 0.0824
-0.14%
$ -- $ 99
Mar 4, 2026 $ 0.0854
+10.30%
$ 1.88 million $ 87
Mar 3, 2026 $ 0.0787
+1.12%
$ 1.73 million $ 137
Download