Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0703
+0.00%
$ 1.55 million $ 4,752
Yesterday $ 0.0713
+0.85%
$ 1.57 million $ 5,486
Jul 5, 2026 $ 0.0707
+0.22%
$ 1.56 million $ 7,027
Jul 4, 2026 $ 0.0705
+1.27%
$ 1.55 million $ 7,664
Jul 3, 2026 $ 0.0696
+3.41%
$ 1.53 million $ 7,988
Jul 2, 2026 $ 0.0673
+5.58%
$ 1.48 million $ 6,768
Jul 1, 2026 $ 0.0638
+2.44%
$ 1.4 million $ 6,972
Jun 30, 2026 $ 0.0623
-2.49%
$ 1.37 million $ 5,626
Jun 29, 2026 $ 0.0638
+2.44%
$ 1.4 million $ 296
Jun 28, 2026 $ 0.0623
-0.03%
$ 1.37 million $ 2,342
Jun 27, 2026 $ 0.0623
-0.28%
$ 1.37 million $ 2,672
Jun 26, 2026 $ 0.0625
+0.72%
$ 1.38 million $ 1,416
Jun 25, 2026 $ 0.0621
-3.31%
$ 1.37 million $ 1,105
Jun 24, 2026 $ 0.0642
-2.81%
$ 1.41 million $ 1,270
Jun 23, 2026 $ 0.066
-3.55%
$ 1.45 million $ 3,711
Jun 22, 2026 $ 0.0685
+1.25%
$ 1.51 million $ 2,218
Jun 21, 2026 $ 0.0676
-1.95%
$ 1.49 million $ 3,562
Jun 20, 2026 $ 0.069
+1.81%
$ 1.52 million $ 4,543
Jun 19, 2026 $ 0.0678
-0.02%
$ 1.49 million $ 4,086
Jun 18, 2026 $ 0.0678
-2.19%
$ 1.49 million $ 4,868
Jun 17, 2026 $ 0.0693
-2.39%
$ 1.52 million $ 5,381
Jun 16, 2026 $ 0.071
-0.22%
$ 1.56 million $ 4,996
Jun 15, 2026 $ 0.0711
+4.03%
$ 1.56 million $ 5,007
Jun 14, 2026 $ 0.0683
+2.62%
$ 1.5 million $ 4,807
Jun 13, 2026 $ 0.0665
+0.86%
$ 1.46 million $ 4,746
Jun 12, 2026 $ 0.066
-0.46%
$ 1.45 million $ 5,644
Jun 11, 2026 $ 0.0663
+3.15%
$ 1.46 million $ 4,321
Jun 10, 2026 $ 0.0642
-1.01%
$ 1.41 million $ 3,830
Jun 9, 2026 $ 0.0649
-3.06%
$ 1.43 million $ 3,361
Jun 8, 2026 $ 0.0669
+0.26%
$ 1.47 million $ 2,999
Jun 7, 2026 $ 0.0668
+7.39%
$ 1.47 million $ 4,152
Jun 6, 2026 $ 0.0622
-0.78%
$ 1.37 million $ 3,774
Jun 5, 2026 $ 0.0626
-10.70%
$ 1.38 million $ 3,922
Jun 4, 2026 $ 0.0701
-2.37%
$ 1.54 million $ 4,148
Jun 3, 2026 $ 0.0719
-2.42%
$ 1.58 million $ 1,968
Jun 2, 2026 $ 0.0737
-7.30%
$ 1.62 million $ 8,233
Jun 1, 2026 $ 0.0794
-0.08%
$ 1.75 million $ 7,624
May 31, 2026 $ 0.0795
-0.73%
$ 1.75 million $ 7,072
May 30, 2026 $ 0.0801
+0.41%
$ 1.76 million $ 5,555
May 29, 2026 $ 0.0798
+0.24%
$ 1.76 million $ 5,655
May 28, 2026 $ 0.0796
-0.78%
$ 1.75 million $ 13,881
May 27, 2026 $ 0.0802
-2.36%
$ 1.76 million $ 7,153
May 26, 2026 $ 0.0821
-1.85%
$ 1.81 million $ 16,792
May 25, 2026 $ 0.0837
+0.51%
$ 1.84 million $ 11,149
May 24, 2026 $ 0.0833
-0.78%
$ 1.83 million $ 1,373
May 23, 2026 $ 0.0839
+2.54%
$ 1.85 million $ 13,859
May 22, 2026 $ 0.0819
-3.16%
$ 1.8 million $ 5,232
May 21, 2026 $ 0.0845
+0.20%
$ 1.86 million $ 6,800
May 20, 2026 $ 0.0844
+0.83%
$ 1.86 million $ 11,135
May 19, 2026 $ 0.0837
-0.81%
$ 1.84 million $ 6,653
Download