Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0703
+0.00%
$ 1.55 million $ 4,745
Yesterday $ 0.0683
+2.62%
$ 1.5 million $ 4,807
Jun 13, 2026 $ 0.0665
+0.86%
$ 1.46 million $ 4,746
Jun 12, 2026 $ 0.066
-0.46%
$ 1.45 million $ 5,644
Jun 11, 2026 $ 0.0663
+3.15%
$ 1.46 million $ 4,321
Jun 10, 2026 $ 0.0642
-1.01%
$ 1.41 million $ 3,830
Jun 9, 2026 $ 0.0649
-3.06%
$ 1.43 million $ 3,361
Jun 8, 2026 $ 0.0669
+0.26%
$ 1.47 million $ 2,999
Jun 7, 2026 $ 0.0668
+7.39%
$ 1.47 million $ 4,152
Jun 6, 2026 $ 0.0622
-0.78%
$ 1.37 million $ 3,774
Jun 5, 2026 $ 0.0626
-10.70%
$ 1.38 million $ 3,922
Jun 4, 2026 $ 0.0701
-2.37%
$ 1.54 million $ 4,148
Jun 3, 2026 $ 0.0719
-2.42%
$ 1.58 million $ 1,968
Jun 2, 2026 $ 0.0737
-7.30%
$ 1.62 million $ 8,233
Jun 1, 2026 $ 0.0794
-0.08%
$ 1.75 million $ 7,624
May 31, 2026 $ 0.0795
-0.73%
$ 1.75 million $ 7,072
May 30, 2026 $ 0.0801
+0.41%
$ 1.76 million $ 5,555
May 29, 2026 $ 0.0798
+0.24%
$ 1.76 million $ 5,655
May 28, 2026 $ 0.0796
-0.78%
$ 1.75 million $ 13,881
May 27, 2026 $ 0.0802
-2.36%
$ 1.76 million $ 7,153
May 26, 2026 $ 0.0821
-1.85%
$ 1.81 million $ 16,792
May 25, 2026 $ 0.0837
+0.51%
$ 1.84 million $ 11,149
May 24, 2026 $ 0.0833
-0.78%
$ 1.83 million $ 1,373
May 23, 2026 $ 0.0839
+2.54%
$ 1.85 million $ 13,859
May 22, 2026 $ 0.0819
-3.16%
$ 1.8 million $ 5,232
May 21, 2026 $ 0.0845
+0.20%
$ 1.86 million $ 6,800
May 20, 2026 $ 0.0844
+0.83%
$ 1.86 million $ 11,135
May 19, 2026 $ 0.0837
-0.81%
$ 1.84 million $ 6,653
May 18, 2026 $ 0.0843
-0.08%
$ 1.86 million $ 4,442
May 17, 2026 $ 0.0844
-2.32%
$ 1.86 million $ 4,900
May 16, 2026 $ 0.0864
-1.96%
$ 1.9 million $ 2,668
May 15, 2026 $ 0.0881
-2.55%
$ 1.94 million $ 3,079
May 14, 2026 $ 0.0904
+1.04%
$ 1.99 million $ 3,069
May 13, 2026 $ 0.0895
-0.74%
$ 1.97 million $ 2,452
May 12, 2026 $ 0.0901
-2.78%
$ 1.98 million $ 2,640
May 11, 2026 $ 0.0927
-1.24%
$ 2.04 million $ 2,674
May 10, 2026 $ 0.0939
+1.85%
$ 2.07 million $ 2,746
May 9, 2026 $ 0.0922
+0.87%
$ 2.03 million $ 3,028
May 8, 2026 $ 0.0914
+0.70%
$ 2.01 million $ 2,965
May 7, 2026 $ 0.0908
-2.54%
$ 2 million $ 2,989
May 6, 2026 $ 0.0931
-0.43%
$ 2.05 million $ 1,337
May 5, 2026 $ 0.0935
+0.62%
$ 2.06 million $ 952
May 4, 2026 $ 0.093
+1.02%
$ 2.05 million $ 1,003
May 3, 2026 $ 0.092
+0.28%
$ 2.03 million $ 341
May 2, 2026 $ 0.0918
+1.01%
$ 2.02 million $ 502
May 1, 2026 $ 0.0908
+1.57%
$ 2 million $ 651
Apr 30, 2026 $ 0.0894
+0.21%
$ 1.97 million $ 922
Apr 29, 2026 $ 0.0893
-1.53%
$ 1.96 million $ 1,121
Apr 28, 2026 $ 0.0907
-0.64%
$ 2 million $ 1,075
Apr 27, 2026 $ 0.0912
-2.80%
$ 2.01 million $ 1,304
Download