Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $0.0981
+0.00%
$2.16 million $3,349
Yesterday $0.0973
-2.07%
$2.14 million $3,299
Sep 3, 2026 $0.0993
+4.84%
$2.19 million $4,152
Sep 2, 2026 $0.0948
-1.09%
$2.09 million $3,609
Sep 1, 2026 $0.0959
-1.82%
$2.11 million $3,947
Aug 31, 2026 $0.0978
+2.09%
$2.15 million $3,320
Aug 30, 2026 $0.0979
+0.56%
$2.11 million $4,411
Aug 29, 2026 $0.0974
+0.63%
$2.14 million $4,621
Aug 28, 2026 $0.0967
-2.74%
$2.13 million $6,157
Aug 27, 2026 $0.0995
+0.36%
$2.19 million $5,867
Aug 26, 2026 $0.0987
+2.01%
$2.18 million $4,425
Aug 25, 2026 $0.0967
-1.58%
$2.13 million $4,399
Aug 24, 2026 $0.0983
+0.72%
$2.16 million $3,932
Aug 23, 2026 $0.0976
+1.61%
$2.15 million $4,430
Aug 22, 2026 $0.0961
-3.56%
$2.11 million $4,418
Aug 21, 2026 $0.0996
+8.07%
$2.19 million $8,325
Aug 20, 2026 $0.0922
+3.31%
$2.03 million $3,436
Aug 19, 2026 $0.0892
+17.51%
$1.96 million $3,558
Aug 18, 2026 $0.076
+0.23%
$1.67 million $2,776
Aug 17, 2026 $0.0758
+2.00%
$1.67 million $2,812
Aug 16, 2026 $0.0743
-0.32%
$1.64 million $2,875
Aug 15, 2026 $0.0746
+0.05%
$1.64 million $3,156
Aug 14, 2026 $0.0745
-0.22%
$1.64 million $3,064
Aug 13, 2026 $0.0747
+0.34%
$1.64 million $2,875
Aug 12, 2026 $0.0744
-0.15%
$1.64 million $2,951
Aug 11, 2026 $0.0746
+0.48%
$1.64 million $2,992
Aug 10, 2026 $0.0742
-1.93%
$1.63 million $3,066
Aug 9, 2026 $0.0757
-0.37%
$1.66 million $2,769
Aug 8, 2026 $0.076
+0.22%
$1.67 million $2,610
Aug 7, 2026 $0.0758
+0.57%
$1.67 million $2,958
Aug 6, 2026 $0.0754
-0.27%
$1.66 million $3,119
Aug 5, 2026 $0.0756
+2.09%
$1.66 million $3,264
Aug 4, 2026 $0.0741
+0.57%
$1.63 million $3,220
Aug 3, 2026 $0.0737
-1.30%
$1.62 million $3,332
Aug 2, 2026 $0.0746
+2.12%
$1.64 million $3,207
Aug 1, 2026 $0.0731
-0.93%
$1.61 million $3,394
Jul 31, 2026 $0.0737
-3.00%
$1.62 million $2,846
Jul 30, 2026 $0.076
+0.44%
$1.67 million $2,819
Jul 29, 2026 $0.0757
-0.55%
$1.67 million $736
Jul 28, 2026 $0.0761
+1.50%
$1.67 million $1,550
Jul 27, 2026 $0.0749
-3.17%
$1.65 million $1,253
Jul 26, 2026 $0.0774
+4.59%
$1.7 million $1,389
Jul 25, 2026 $0.0733
-0.41%
$1.61 million $536
Jul 24, 2026 $0.0736
-1.13%
$-- $1,116
Jul 23, 2026 $0.0744
-2.87%
$1.64 million $4,357
Jul 22, 2026 $0.0766
+0.22%
$1.69 million $1,325
Jul 21, 2026 $0.0763
+1.27%
$1.68 million $3,156
Jul 20, 2026 $0.0754
+1.71%
$1.66 million $3,838
Jul 19, 2026 $0.0741
+0.47%
$1.63 million $4,519
Jul 18, 2026 $0.0738
+1.11%
$1.62 million $5,849
Download