Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0778
-0.03%
$ 1.71 million $ 1,317
Yesterday $ 0.0774
+4.59%
$ 1.7 million $ 1,389
Jul 25, 2026 $ 0.0733
-0.41%
$ 1.61 million $ 536
Jul 24, 2026 $ 0.0736
-1.13%
$ -- $ 1,116
Jul 23, 2026 $ 0.0744
-2.87%
$ 1.64 million $ 4,357
Jul 22, 2026 $ 0.0766
+0.22%
$ 1.69 million $ 1,325
Jul 21, 2026 $ 0.0763
+1.27%
$ 1.68 million $ 3,156
Jul 20, 2026 $ 0.0754
+1.71%
$ 1.66 million $ 3,838
Jul 19, 2026 $ 0.0741
+0.47%
$ 1.63 million $ 4,519
Jul 18, 2026 $ 0.0738
+1.11%
$ 1.62 million $ 5,849
Jul 17, 2026 $ 0.073
-1.20%
$ 1.61 million $ 5,720
Jul 16, 2026 $ 0.0739
-2.91%
$ 1.63 million $ 4,560
Jul 15, 2026 $ 0.076
+1.42%
$ 1.67 million $ 3,919
Jul 14, 2026 $ 0.0749
+6.48%
$ 1.65 million $ 5,251
Jul 13, 2026 $ 0.0703
-1.72%
$ 1.55 million $ 5,078
Jul 12, 2026 $ 0.0716
+0.88%
$ 1.57 million $ 4,121
Jul 11, 2026 $ 0.0709
-0.34%
$ 1.56 million $ 4,843
Jul 10, 2026 $ 0.0712
+2.85%
$ 1.57 million $ 4,296
Jul 9, 2026 $ 0.0692
+0.25%
$ 1.52 million $ 3,065
Jul 8, 2026 $ 0.0691
-1.60%
$ 1.52 million $ 3,904
Jul 7, 2026 $ 0.0701
-1.60%
$ 1.54 million $ 2,592
Jul 6, 2026 $ 0.0713
+0.85%
$ 1.57 million $ 5,486
Jul 5, 2026 $ 0.0707
+0.22%
$ 1.56 million $ 7,027
Jul 4, 2026 $ 0.0705
+1.27%
$ 1.55 million $ 7,664
Jul 3, 2026 $ 0.0696
+3.41%
$ 1.53 million $ 7,988
Jul 2, 2026 $ 0.0673
+5.58%
$ 1.48 million $ 6,768
Jul 1, 2026 $ 0.0638
+2.44%
$ 1.4 million $ 6,972
Jun 30, 2026 $ 0.0623
-2.49%
$ 1.37 million $ 5,626
Jun 29, 2026 $ 0.0638
+2.44%
$ 1.4 million $ 296
Jun 28, 2026 $ 0.0623
-0.03%
$ 1.37 million $ 2,342
Jun 27, 2026 $ 0.0623
-0.28%
$ 1.37 million $ 2,672
Jun 26, 2026 $ 0.0625
+0.72%
$ 1.38 million $ 1,416
Jun 25, 2026 $ 0.0621
-3.31%
$ 1.37 million $ 1,105
Jun 24, 2026 $ 0.0642
-2.81%
$ 1.41 million $ 1,270
Jun 23, 2026 $ 0.066
-3.55%
$ 1.45 million $ 3,711
Jun 22, 2026 $ 0.0685
+1.25%
$ 1.51 million $ 2,218
Jun 21, 2026 $ 0.0676
-1.95%
$ 1.49 million $ 3,562
Jun 20, 2026 $ 0.069
+1.81%
$ 1.52 million $ 4,543
Jun 19, 2026 $ 0.0678
-0.02%
$ 1.49 million $ 4,086
Jun 18, 2026 $ 0.0678
-2.19%
$ 1.49 million $ 4,868
Jun 17, 2026 $ 0.0693
-2.39%
$ 1.52 million $ 5,381
Jun 16, 2026 $ 0.071
-0.22%
$ 1.56 million $ 4,996
Jun 15, 2026 $ 0.0711
+4.03%
$ 1.56 million $ 5,007
Jun 14, 2026 $ 0.0683
+2.62%
$ 1.5 million $ 4,807
Jun 13, 2026 $ 0.0665
+0.86%
$ 1.46 million $ 4,746
Jun 12, 2026 $ 0.066
-0.46%
$ 1.45 million $ 5,644
Jun 11, 2026 $ 0.0663
+3.15%
$ 1.46 million $ 4,321
Jun 10, 2026 $ 0.0642
-1.01%
$ 1.41 million $ 3,830
Jun 9, 2026 $ 0.0649
-3.06%
$ 1.43 million $ 3,361
Jun 8, 2026 $ 0.0669
+0.26%
$ 1.47 million $ 2,999
Download