Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0703
-0.02%
$ 1.55 million $ 4,732
Today, at 12 PM $ 0.0703
+0.65%
$ 1.55 million $ 4,745
Today, at 11 AM $ 0.0698
+1.63%
$ 1.54 million $ 4,738
Today, at 10 AM $ 0.0687
+0.95%
$ 1.51 million $ 4,662
Today, at 9 AM $ 0.0681
-0.14%
$ 1.5 million $ 4,650
Today, at 8 AM $ 0.0681
+0.17%
$ 1.5 million $ 4,699
Today, at 7 AM $ 0.068
-0.21%
$ 1.5 million $ 4,715
Today, at 6 AM $ 0.0682
+0.03%
$ 1.5 million $ 4,777
Today, at 5 AM $ 0.0681
+0.08%
$ 1.5 million $ 4,800
Today, at 4 AM $ 0.0681
-0.20%
$ 1.5 million $ 4,861
Today, at 3 AM $ 0.0682
+0.29%
$ 1.5 million $ 4,890
Today, at 2 AM $ 0.068
+0.01%
$ 1.5 million $ 4,843
Today, at 1 AM $ 0.0681
-0.15%
$ 1.5 million $ 4,815
Today, at 12 AM $ 0.0682
-0.27%
$ 1.5 million $ 4,766
Yesterday, at 11 PM $ 0.0683
+0.14%
$ 1.5 million $ 4,807
Yesterday, at 10 PM $ 0.0682
-0.01%
$ 1.5 million $ 4,834
Yesterday, at 9 PM $ 0.0683
+3.12%
$ 1.5 million $ 4,880
Yesterday, at 8 PM $ 0.0662
+0.34%
$ 1.46 million $ 4,547
Yesterday, at 7 PM $ 0.066
+0.20%
$ 1.45 million $ 4,606
Yesterday, at 6 PM $ 0.0658
-0.02%
$ 1.45 million $ 4,605
Yesterday, at 5 PM $ 0.0659
+0.02%
$ 1.45 million $ 4,630
Yesterday, at 4 PM $ 0.0658
-0.11%
$ 1.45 million $ 4,638
Yesterday, at 3 PM $ 0.0659
+0.29%
$ 1.45 million $ 4,654
Yesterday, at 2 PM $ 0.0657
-0.46%
$ 1.45 million $ 4,625
Yesterday, at 1 PM $ 0.066
-0.01%
$ 1.45 million $ 4,648
Yesterday, at 12 PM $ 0.066
-0.49%
$ 1.45 million $ 4,645
Yesterday, at 11 AM $ 0.0664
+0.05%
$ 1.46 million $ 4,681
Yesterday, at 10 AM $ 0.0663
-0.25%
$ 1.46 million $ 4,649
Yesterday, at 9 AM $ 0.0665
+0.12%
$ 1.46 million $ 4,653
Yesterday, at 8 AM $ 0.0664
+0.01%
$ 1.46 million $ 4,620
Yesterday, at 7 AM $ 0.0664
-0.01%
$ 1.46 million $ 4,630
Yesterday, at 6 AM $ 0.0664
-0.12%
$ 1.46 million $ 4,615
Yesterday, at 5 AM $ 0.0665
+0.01%
$ 1.46 million $ 4,645
Yesterday, at 4 AM $ 0.0665
-0.24%
$ 1.46 million $ 4,626
Yesterday, at 3 AM $ 0.0666
-0.03%
$ 1.47 million $ 4,618
Yesterday, at 2 AM $ 0.0666
-0.18%
$ 1.47 million $ 4,636
Yesterday, at 1 AM $ 0.0668
+0.21%
$ 1.47 million $ 4,676
Yesterday, at 12 AM $ 0.0666
+0.12%
$ 1.47 million $ 4,725
Jun 13, 11 PM $ 0.0665
-0.16%
$ 1.46 million $ 4,746
Jun 13, 10 PM $ 0.0667
-0.30%
$ 1.47 million $ 4,789
Jun 13, 9 PM $ 0.0669
+0.68%
$ 1.47 million $ 4,866
Jun 13, 8 PM $ 0.0664
-0.18%
$ 1.46 million $ 4,875
Jun 13, 7 PM $ 0.0665
+0.09%
$ 1.46 million $ 4,896
Jun 13, 6 PM $ 0.0665
+0.21%
$ 1.46 million $ 4,939
Jun 13, 5 PM $ 0.0663
-0.07%
$ 1.46 million $ 5,005
Jun 13, 4 PM $ 0.0664
-0.40%
$ 1.46 million $ 5,080
Jun 13, 3 PM $ 0.0666
+0.14%
$ 1.47 million $ 5,138
Jun 13, 2 PM $ 0.0666
+0.12%
$ 1.46 million $ 5,193
Jun 13, 1 PM $ 0.0665
-0.14%
$ 1.46 million $ 5,234
Jun 13, 12 PM $ 0.0666
+0.16%
$ 1.46 million $ 5,288
Download