Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,806
2:25 PM $ 0.0717
-0.06%
$ 1.58 million $ 4,806
2:24 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,810
2:22 PM $ 0.0717
-0.06%
$ 1.58 million $ 4,799
2:20 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,804
2:19 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,804
2:18 PM $ 0.0717
+0.01%
$ 1.58 million $ 4,808
2:17 PM $ 0.0716
+0.00%
$ 1.58 million $ 4,804
2:14 PM $ 0.0716
+0.00%
$ 1.58 million $ 4,789
2:13 PM $ 0.0716
+0.00%
$ 1.58 million $ 4,789
2:11 PM $ 0.0716
+0.06%
$ 1.58 million $ 4,792
2:10 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,810
2:08 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,816
2:07 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,816
2:06 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,799
2:05 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,799
2:04 PM $ 0.0717
-0.03%
$ 1.58 million $ 4,799
2:03 PM $ 0.0717
+0.00%
$ 1.58 million $ 4,817
2:02 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,827
2:01 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,827
1:58 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,828
1:57 PM $ 0.0718
+0.01%
$ 1.58 million $ 4,817
1:56 PM $ 0.0718
-0.04%
$ 1.58 million $ 4,824
1:55 PM $ 0.0719
+0.00%
$ 1.58 million $ 4,824
1:51 PM $ 0.0719
-0.01%
$ 1.58 million $ 4,841
1:50 PM $ 0.0719
+0.00%
$ 1.58 million $ 4,828
1:49 PM $ 0.0719
+0.15%
$ 1.58 million $ 4,816
1:44 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,841
1:43 PM $ 0.0718
-0.03%
$ 1.58 million $ 4,840
1:42 PM $ 0.0718
+0.00%
$ 1.58 million $ 4,833
1:41 PM $ 0.072
+0.00%
$ 1.58 million $ 4,833
1:38 PM $ 0.072
+0.00%
$ 1.58 million $ 4,853
1:37 PM $ 0.072
+0.00%
$ 1.58 million $ 4,853
1:36 PM $ 0.072
-0.04%
$ 1.58 million $ 4,849
1:35 PM $ 0.072
+0.00%
$ 1.58 million $ 4,848
1:34 PM $ 0.072
+0.00%
$ 1.58 million $ 4,838
1:33 PM $ 0.072
+0.00%
$ 1.58 million $ 4,838
1:32 PM $ 0.072
+0.00%
$ 1.58 million $ 4,837
1:31 PM $ 0.072
-0.14%
$ 1.58 million $ 4,853
1:29 PM $ 0.0721
+0.00%
$ 1.59 million $ 4,862
1:28 PM $ 0.072
+0.00%
$ 1.59 million $ 4,863
1:26 PM $ 0.0721
+0.03%
$ 1.59 million $ 4,815
1:25 PM $ 0.072
+0.59%
$ 1.59 million $ 4,815
1:22 PM $ 0.0716
+0.02%
$ 1.58 million $ 4,820
1:21 PM $ 0.0715
+0.00%
$ 1.58 million $ 4,808
1:20 PM $ 0.0715
+0.00%
$ 1.58 million $ 4,788
1:19 PM $ 0.0713
+0.00%
$ 1.57 million $ 4,788
1:18 PM $ 0.0712
+0.00%
$ 1.57 million $ 4,764
1:17 PM $ 0.071
+0.00%
$ 1.57 million $ 4,764
1:15 PM $ 0.071
+0.02%
$ 1.57 million $ 4,771
Download