Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0877
+0.00%
$ 1.93 million $ 966
11:22 AM $ 0.0873
+0.00%
$ 1.93 million $ 966
11:08 AM $ 0.0872
+0.00%
$ 1.92 million $ 962
11:07 AM $ 0.0869
+0.00%
$ 1.92 million $ 962
10:53 AM $ 0.0869
+0.00%
$ 1.91 million $ 960
10:52 AM $ 0.0868
+0.00%
$ 1.91 million $ 960
10:38 AM $ 0.0868
+0.00%
$ 1.91 million $ 963
10:37 AM $ 0.0869
+0.00%
$ 1.91 million $ 963
10:23 AM $ 0.0869
+0.00%
$ 1.91 million $ 965
10:22 AM $ 0.0869
+0.00%
$ 1.91 million $ 965
10:08 AM $ 0.0869
+0.00%
$ 1.91 million $ 967
10:07 AM $ 0.0869
+0.00%
$ 1.91 million $ 967
9:53 AM $ 0.0869
+0.00%
$ 1.91 million $ 969
9:52 AM $ 0.0869
+0.00%
$ 1.91 million $ 969
9:38 AM $ 0.0869
+0.00%
$ 1.91 million $ 971
9:37 AM $ 0.0869
+0.00%
$ 1.91 million $ 971
9:23 AM $ 0.0869
+0.00%
$ 1.91 million $ 971
9:22 AM $ 0.0867
+0.00%
$ 1.91 million $ 971
9:08 AM $ 0.0867
+0.00%
$ 1.91 million $ 971
9:07 AM $ 0.0864
+0.00%
$ 1.91 million $ 971
8:53 AM $ 0.0864
+0.00%
$ 1.9 million $ 975
8:52 AM $ 0.0866
+0.00%
$ 1.9 million $ 975
8:38 AM $ 0.0866
+0.00%
$ 1.91 million $ 975
8:37 AM $ 0.0864
+0.00%
$ 1.91 million $ 975
8:23 AM $ 0.0864
+0.00%
$ 1.9 million $ 976
8:22 AM $ 0.0863
+0.00%
$ 1.9 million $ 976
8:08 AM $ 0.0863
+0.00%
$ 1.9 million $ 979
8:07 AM $ 0.0864
+0.00%
$ 1.9 million $ 979
7:53 AM $ 0.0864
+0.00%
$ 1.9 million $ 984
7:52 AM $ 0.0866
+0.00%
$ 1.9 million $ 984
7:38 AM $ 0.0866
+0.00%
$ 1.91 million $ 986
7:37 AM $ 0.0866
+0.00%
$ 1.91 million $ 986
7:23 AM $ 0.0866
+0.00%
$ 1.91 million $ 988
7:22 AM $ 0.0866
+0.00%
$ 1.91 million $ 988
7:08 AM $ 0.0866
+0.00%
$ 1.91 million $ 991
7:07 AM $ 0.0867
+0.00%
$ 1.91 million $ 991
6:41 AM $ 0.0867
+0.00%
$ 1.91 million $ 996
6:37 AM $ 0.0867
-0.05%
$ 1.91 million $ 899
6:36 AM $ 0.0868
+0.00%
$ 1.91 million $ 899
6:33 AM $ 0.0868
-0.04%
$ 1.91 million $ 896
6:26 AM $ 0.0868
+0.00%
$ 1.91 million $ 899
6:25 AM $ 0.0868
-0.06%
$ 1.91 million $ 898
6:24 AM $ 0.0869
+0.00%
$ 1.91 million $ 898
6:23 AM $ 0.0868
+0.00%
$ 1.91 million $ 897
6:22 AM $ 0.0868
+0.01%
$ 1.91 million $ 896
6:21 AM $ 0.0868
-0.11%
$ 1.91 million $ 896
6:18 AM $ 0.087
-0.01%
$ 1.91 million $ 895
6:16 AM $ 0.087
+0.00%
$ 1.91 million $ 895
6:15 AM $ 0.087
+0.00%
$ 1.91 million $ 895
6:06 AM $ 0.087
+0.00%
$ 1.91 million $ 898
Download