Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0703
-0.02%
$ 1.55 million $ 4,732
1:01 PM $ 0.0703
-0.04%
$ 1.55 million $ 4,732
1:00 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,725
12:56 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,745
12:55 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,745
12:54 PM $ 0.0703
+0.01%
$ 1.55 million $ 4,733
12:53 PM $ 0.0703
+0.05%
$ 1.55 million $ 4,721
12:51 PM $ 0.0703
-0.01%
$ 1.55 million $ 4,731
12:50 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,737
12:49 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,737
12:47 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,730
12:46 PM $ 0.0702
+0.01%
$ 1.55 million $ 4,730
12:45 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,721
12:44 PM $ 0.0702
+0.00%
$ 1.54 million $ 4,719
12:43 PM $ 0.0701
+0.00%
$ 1.54 million $ 4,719
12:40 PM $ 0.0701
+0.01%
$ 1.54 million $ 4,729
12:39 PM $ 0.07
+0.00%
$ 1.54 million $ 4,722
12:38 PM $ 0.0699
+0.03%
$ 1.54 million $ 4,705
12:37 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,705
12:33 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,727
12:32 PM $ 0.0699
+0.01%
$ 1.54 million $ 4,723
12:31 PM $ 0.0699
+0.01%
$ 1.54 million $ 4,721
12:30 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,706
12:29 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,706
12:26 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,728
12:25 PM $ 0.0699
+0.09%
$ 1.54 million $ 4,721
12:22 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,716
12:21 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,716
12:20 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,721
12:19 PM $ 0.0698
+0.01%
$ 1.54 million $ 4,721
12:18 PM $ 0.0698
-0.03%
$ 1.54 million $ 4,728
12:14 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,719
12:13 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,719
12:12 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,717
12:11 PM $ 0.0698
-0.06%
$ 1.54 million $ 4,724
12:08 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,734
12:07 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,734
12:06 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,722
12:05 PM $ 0.0698
-0.02%
$ 1.54 million $ 4,722
12:04 PM $ 0.0698
-0.06%
$ 1.54 million $ 4,724
12:02 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,739
12:01 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,739
11:58 AM $ 0.0698
+0.00%
$ 1.54 million $ 4,738
11:57 AM $ 0.0699
+0.02%
$ 1.54 million $ 4,730
11:56 AM $ 0.0699
+0.00%
$ 1.54 million $ 4,734
11:55 AM $ 0.0699
+0.00%
$ 1.54 million $ 4,734
11:51 AM $ 0.0699
-0.01%
$ 1.54 million $ 4,737
11:50 AM $ 0.0699
+0.04%
$ 1.54 million $ 4,737
11:49 AM $ 0.0698
+0.02%
$ 1.54 million $ 4,728
11:44 AM $ 0.0698
+0.00%
$ 1.54 million $ 4,750
Download