Qawalla Token Historical Data

QWLA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0665
-0.33%
$ 1.5 million $ 24,187
Jun 1 $ 0.0622
-21.82%
$ 1.47 million $ 29,445
May 25 $ 0.0801
-3.82%
$ 1.75 million $ 57,411
May 18 $ 0.0839
-0.56%
$ 1.83 million $ 45,767
May 11 $ 0.0864
-7.96%
$ 1.86 million $ 16,045
May 4 $ 0.0922
+0.18%
$ 2.07 million $ 11,973
Apr 27 $ 0.0918
-2.22%
$ 2.03 million $ 809
Apr 20 $ 0.0919
+3.68%
$ 2.07 million $ 16,866
Apr 13 $ 0.0931
+7.29%
$ 1.96 million $ 6,001
Apr 6 $ 0.0905
+7.32%
$ 1.91 million $ 4,709
Mar 30 $ 0.0814
+0.92%
$ 1.8 million $ 466
Mar 23 $ 0.0791
-2.88%
$ 1.73 million $ 903
Mar 16 $ 0.082
-10.22%
$ 1.8 million $ 840
Mar 9 $ 0.0801
-1.67%
$ 1.91 million $ 150
Mar 2 $ 0.0783
+0.61%
$ -- $ 549
Feb 23 $ 0.0759
-0.67%
$ 1.67 million $ 585
Feb 16 $ 0.0788
-0.23%
$ -- $ 77
Feb 9 $ 0.0829
+1.17%
$ 1.7 million $ 727
Feb 2 $ 0.0814
-9.50%
$ 1.83 million $ 1,279
Jan 26 $ 0.0952
-16.38%
$ 2.01 million $ 1,212
Jan 19 $ 0.117
+0.67%
$ 2.44 million $ 1,233
Jan 12 $ 0.131
-0.49%
$ -- $ 695
Jan 5 $ 0.123
-1.97%
$ 2.71 million $ 1,330
Dec 29 $ 0.122
+5.37%
$ -- $ 8,608
Dec 22 $ 0.116
-21.69%
$ 2.56 million $ 6,579
Dec 15 $ 0.15
-4.40%
$ 3.32 million $ 14,050
Dec 8 $ 0.156
-8.37%
$ 3.42 million $ 6,877
Dec 1 $ 0.153
+2.30%
$ 3.36 million $ 804
Nov 24 $ 0.151
+7.85%
$ -- $ 2,268
Nov 17 $ 0.14
-12.82%
$ -- $ 930
Nov 10 $ 0.157
-12.00%
$ 3.4 million $ 1,103
Nov 3 $ 0.173
-8.05%
$ 3.91 million $ 2,778
Oct 27 $ 0.195
-7.71%
$ 4.29 million $ 4,876
Oct 20 $ 0.199
-2.28%
$ 4.59 million $ 5,868
Oct 13 $ 0.196
-6.12%
$ -- $ 10,523
Oct 6 $ 0.193
-56.24%
$ -- $ 8,414
Download