Qawalla Token Historical Data

QWLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.076
+0.02%
$ 1.67 million $ 1,504
Jul 29, 6 AM $ 0.076
+0.37%
$ 1.67 million $ 1,533
Jul 29, 5 AM $ 0.0757
+0.41%
$ 1.67 million $ 1,560
Jul 29, 4 AM $ 0.0754
+0.63%
$ 1.66 million $ 1,584
Jul 29, 3 AM $ 0.075
-0.94%
$ 1.65 million $ 1,606
Jul 29, 2 AM $ 0.0756
+1.77%
$ 1.66 million $ 1,610
Jul 29, 1 AM $ 0.0744
-2.10%
$ 1.64 million $ 1,540
Jul 29, 12 AM $ 0.076
-0.17%
$ 1.67 million $ 1,558
Jul 28, 11 PM $ 0.0761
+0.50%
$ 1.67 million $ 1,550
Jul 28, 10 PM $ 0.0757
-0.65%
$ 1.67 million $ 1,485
Jul 28, 9 PM $ 0.0762
+0.38%
$ 1.68 million $ 1,449
Jul 28, 8 PM $ 0.076
-0.16%
$ 1.67 million $ 1,404
Jul 28, 7 PM $ 0.0761
+0.51%
$ 1.67 million $ 1,352
Jul 28, 6 PM $ 0.0757
+0.43%
$ 1.67 million $ 1,301
Jul 28, 5 PM $ 0.0752
-1.35%
$ 1.66 million $ 1,289
Jul 28, 4 PM $ 0.0763
+0.47%
$ 1.68 million $ 1,299
Jul 28, 3 PM $ 0.0759
+1.39%
$ 1.67 million $ 1,298
Jul 28, 2 PM $ 0.0748
+0.81%
$ 1.65 million $ 1,317
Jul 28, 1 PM $ 0.0742
-0.97%
$ 1.63 million $ 1,296
Jul 28, 12 PM $ 0.0749
+0.78%
$ 1.65 million $ 1,293
Jul 28, 11 AM $ 0.0744
-0.10%
$ 1.64 million $ 1,292
Jul 28, 10 AM $ 0.0745
+0.13%
$ 1.64 million $ 1,284
Jul 28, 9 AM $ 0.0744
-0.31%
$ 1.64 million $ 1,282
Jul 28, 8 AM $ 0.0746
+0.01%
$ 1.64 million $ 1,279
Jul 28, 7 AM $ 0.0746
-0.20%
$ 1.64 million $ 1,274
Jul 28, 6 AM $ 0.0747
+0.20%
$ 1.64 million $ 1,275
Jul 28, 5 AM $ 0.0746
+0.25%
$ 1.64 million $ 1,267
Jul 28, 4 AM $ 0.0744
-0.07%
$ 1.64 million $ 1,259
Jul 28, 3 AM $ 0.0745
+0.28%
$ 1.64 million $ 1,254
Jul 28, 2 AM $ 0.0743
+0.00%
$ 1.63 million $ 1,258
Jul 28, 1 AM $ 0.0743
-0.18%
$ 1.64 million $ 1,254
Jul 28, 12 AM $ 0.0744
-0.74%
$ 1.64 million $ 1,248
Jul 27, 11 PM $ 0.0749
-0.37%
$ 1.65 million $ 1,253
Jul 27, 10 PM $ 0.0754
-1.97%
$ 1.66 million $ 1,270
Jul 27, 9 PM $ 0.0769
-0.20%
$ 1.69 million $ 1,290
Jul 27, 8 PM $ 0.0771
-0.13%
$ 1.7 million $ 1,293
Jul 27, 7 PM $ 0.0772
+0.53%
$ 1.7 million $ 1,292
Jul 27, 6 PM $ 0.0767
-0.29%
$ 1.69 million $ 1,287
Jul 27, 5 PM $ 0.0769
+0.17%
$ 1.69 million $ 1,290
Jul 27, 4 PM $ 0.0768
+0.58%
$ 1.69 million $ 1,296
Jul 27, 3 PM $ 0.0764
-0.19%
$ 1.68 million $ 1,288
Jul 27, 2 PM $ 0.0765
-1.50%
$ 1.68 million $ 1,255
Jul 27, 1 PM $ 0.0779
+0.48%
$ 1.71 million $ 1,296
Jul 27, 12 PM $ 0.0775
-0.21%
$ 1.71 million $ 1,298
Jul 27, 11 AM $ 0.0776
-0.34%
$ 1.71 million $ 1,294
Jul 27, 10 AM $ 0.0779
+0.12%
$ 1.71 million $ 1,312
Jul 27, 9 AM $ 0.0778
+0.08%
$ 1.71 million $ 1,312
Jul 27, 8 AM $ 0.0778
+0.01%
$ 1.71 million $ 1,317
Jul 27, 7 AM $ 0.0778
-0.17%
$ 1.71 million $ 1,327
Jul 27, 6 AM $ 0.078
+0.23%
$ 1.72 million $ 1,341