Qawalla Token Historical Data

QWLA Page 10
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,824
12:53 PM $ 0.0744
-0.01%
$ 1.64 million $ 2,825
12:48 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:47 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:45 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:44 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,826
12:43 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,828
12:42 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,829
12:38 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,831
12:33 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,833
12:32 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,834
12:31 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,836
12:28 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,838
12:25 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,836
12:24 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,837
12:23 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,839
12:22 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,840
12:18 PM $ 0.0744
+0.00%
$ 1.64 million $ 2,841
12:16 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,843
12:15 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,843
12:13 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,845
12:12 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,847
12:08 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,849
12:05 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,849
12:04 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,849
12:03 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,852
12:02 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,854
12:00 PM $ 0.0745
+0.00%
$ 1.64 million $ 2,855
11:59 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,855
11:58 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,855
11:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,857
11:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,856
11:48 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,858
11:45 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,860
11:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,860
11:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,862
11:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,864
11:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,865
11:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,869
11:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,871
11:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,873
11:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,874
11:25 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,874
11:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,874
11:23 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,876
11:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,877
11:18 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,879
11:13 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,881
11:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,881
11:11 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,882