Qawalla Token Historical Data

QWLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.078
+0.23%
$ 1.72 million $ 1,341
Jul 27, 5 AM $ 0.0777
+0.48%
$ 1.71 million $ 1,350
Jul 27, 4 AM $ 0.0774
+0.20%
$ 1.7 million $ 1,347
Jul 27, 3 AM $ 0.0771
+0.20%
$ 1.7 million $ 1,352
Jul 27, 2 AM $ 0.0769
-0.22%
$ 1.69 million $ 1,359
Jul 27, 1 AM $ 0.0771
+0.26%
$ 1.7 million $ 1,376
Jul 27, 12 AM $ 0.0769
-0.58%
$ 1.69 million $ 1,375
Jul 26, 11 PM $ 0.0774
+0.19%
$ 1.7 million $ 1,389
Jul 26, 10 PM $ 0.0772
+1.06%
$ 1.7 million $ 1,380
Jul 26, 9 PM $ 0.0763
+0.60%
$ 1.68 million $ 1,362
Jul 26, 8 PM $ 0.0758
-0.06%
$ 1.67 million $ 1,334
Jul 26, 7 PM $ 0.0758
-0.01%
$ 1.67 million $ 1,295
Jul 26, 6 PM $ 0.0758
+0.13%
$ 1.67 million $ 1,268
Jul 26, 5 PM $ 0.0757
-0.24%
$ 1.67 million $ 1,237
Jul 26, 4 PM $ 0.0759
+0.15%
$ 1.67 million $ 1,219
Jul 26, 3 PM $ 0.0758
+0.75%
$ 1.67 million $ 1,182
Jul 26, 2 PM $ 0.0752
+0.61%
$ 1.65 million $ 1,146
Jul 26, 1 PM $ 0.0747
-0.01%
$ 1.64 million $ 1,116
Jul 26, 12 PM $ 0.0747
+0.04%
$ 1.64 million $ 1,078
Jul 26, 11 AM $ 0.0747
+0.00%
$ 1.64 million $ 1,051
Jul 26, 10 AM $ 0.0747
+0.12%
$ 1.64 million $ 1,019
Jul 26, 9 AM $ 0.0746
+0.10%
$ 1.64 million $ 993
Jul 26, 8 AM $ 0.0745
+0.08%
$ 1.64 million $ 974
Jul 26, 7 AM $ 0.0745
-0.21%
$ 1.64 million $ 948
Jul 26, 6 AM $ 0.0746
-0.01%
$ 1.64 million $ 924
Jul 26, 5 AM $ 0.0746
-0.11%
$ 1.64 million $ 901
Jul 26, 4 AM $ 0.0747
+0.20%
$ 1.64 million $ 846
Jul 26, 3 AM $ 0.0745
+0.05%
$ 1.64 million $ 789
Jul 26, 2 AM $ 0.0745
+1.44%
$ 1.64 million $ 710
Jul 26, 1 AM $ 0.0735
-1.14%
$ 1.62 million $ 658
Jul 26, 12 AM $ 0.0734
-0.76%
$ 1.62 million $ 593
Jul 25, 11 PM $ 0.0733
-1.14%
$ 1.61 million $ 536
Jul 25, 10 PM $ 0.0733
-1.16%
$ 1.61 million $ 490
Jul 25, 9 PM $ 0.0742
+0.08%
$ 1.63 million $ 438
Jul 25, 8 PM $ 0.0741
-0.15%
$ 1.63 million $ 408
Jul 25, 7 PM $ 0.0743
+0.02%
$ 1.63 million $ 391
Jul 25, 6 PM $ 0.0743
+0.06%
$ 1.63 million $ 366
Jul 25, 5 PM $ 0.0742
+0.31%
$ 1.63 million $ 340
Jul 25, 4 PM $ 0.0739
-0.05%
$ 1.63 million $ 307
Jul 25, 3 PM $ 0.074
-0.03%
$ 1.63 million $ 291
Jul 25, 2 PM $ 0.074
+0.06%
$ 1.63 million $ 260
Jul 25, 1 PM $ 0.0739
+0.34%
$ 1.63 million $ 232
Jul 25, 12 PM $ 0.0736
+0.06%
$ 1.62 million $ 223
Jul 25, 11 AM $ 0.0736
+0.01%
$ 1.62 million $ 213
Jul 25, 10 AM $ 0.0736
-0.05%
$ 1.62 million $ 200
Jul 25, 9 AM $ 0.0736
+0.20%
$ 1.62 million $ 185
Jul 25, 8 AM $ 0.0734
-0.15%
$ 1.62 million $ 158
Jul 25, 7 AM $ 0.0735
-0.10%
$ 1.62 million $ 137
Jul 25, 6 AM $ 0.0736
-0.03%
$ 1.62 million $ 112
Jul 24, 4 PM $ 0.0736
-0.23%
$ 1.62 million $ 1,116