Qawalla Token Historical Data

QWLA Page 11
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,857
11:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,856
11:48 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,858
11:45 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,860
11:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,860
11:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,862
11:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,864
11:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,865
11:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,869
11:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,871
11:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,873
11:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,874
11:25 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,874
11:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,874
11:23 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,876
11:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,877
11:18 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,879
11:13 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,881
11:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,881
11:11 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,882
11:08 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,884
11:05 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,884
11:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,883
11:03 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,884
11:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,883
10:58 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,886
10:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,887
10:56 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,887
10:55 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,887
10:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,889
10:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,889
10:48 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,892
10:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,892
10:45 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,892
10:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,891
10:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,896
10:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,898
10:40 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,900
10:39 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,900
10:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,901
10:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,901
10:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,904
10:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,904
10:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,906
10:27 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,906
10:25 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,905
10:24 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,905
10:23 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,908
10:22 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,909
10:18 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,911