Qawalla Token Historical Data

QWLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0736
-0.23%
$ 1.62 million $ 1,116
Jul 24, 3 PM $ 0.0737
-0.11%
$ 1.62 million $ 1,151
Jul 24, 2 PM $ 0.0737
+0.19%
$ 1.62 million $ 1,286
Jul 24, 1 PM $ 0.0735
-0.86%
$ 1.62 million $ 1,332
Jul 24, 12 PM $ 0.0743
-0.38%
$ 1.64 million $ 1,526
Jul 24, 11 AM $ 0.0744
-0.17%
$ 1.64 million $ 1,733
Jul 24, 10 AM $ 0.0746
-0.20%
$ 1.64 million $ 1,965
Jul 24, 9 AM $ 0.0747
-0.10%
$ 1.64 million $ 2,194
Jul 24, 8 AM $ 0.0749
-0.27%
$ 1.65 million $ 2,538
Jul 24, 7 AM $ 0.075
+0.34%
$ 1.65 million $ 2,754
Jul 24, 6 AM $ 0.0747
+0.30%
$ 1.64 million $ 2,972
Jul 24, 5 AM $ 0.0745
+0.28%
$ 1.64 million $ 3,233
Jul 24, 4 AM $ 0.0743
-0.22%
$ 1.64 million $ 3,462
Jul 24, 3 AM $ 0.0745
+0.62%
$ 1.64 million $ 3,682
Jul 24, 2 AM $ 0.074
-0.32%
$ 1.63 million $ 3,753
Jul 24, 1 AM $ 0.0743
+0.27%
$ 1.63 million $ 4,032
Jul 24, 12 AM $ 0.0741
-0.44%
$ 1.63 million $ 4,133
Jul 23, 11 PM $ 0.0744
-0.28%
$ 1.64 million $ 4,357
Jul 23, 10 PM $ 0.0746
+0.05%
$ 1.64 million $ 4,505
Jul 23, 9 PM $ 0.0746
-0.18%
$ 1.64 million $ 4,688
Jul 23, 8 PM $ 0.0747
+0.62%
$ 1.64 million $ 4,757
Jul 23, 7 PM $ 0.0742
-0.45%
$ 1.63 million $ 4,758
Jul 23, 6 PM $ 0.0745
-0.04%
$ 1.64 million $ 4,745
Jul 23, 5 PM $ 0.0746
-0.32%
$ 1.64 million $ 4,641
Jul 23, 4 PM $ 0.0748
-0.32%
$ 1.65 million $ 4,595
Jul 23, 3 PM $ 0.0751
+0.00%
$ 1.65 million $ 4,559
Jul 23, 2 PM $ 0.0751
-0.26%
$ 1.65 million $ 4,498
Jul 23, 1 PM $ 0.0753
-0.16%
$ 1.66 million $ 4,414
Jul 23, 12 PM $ 0.0754
-1.11%
$ 1.66 million $ 4,231
Jul 23, 11 AM $ 0.0763
-0.12%
$ 1.68 million $ 4,094
Jul 23, 10 AM $ 0.0764
+0.17%
$ 1.68 million $ 3,924
Jul 23, 9 AM $ 0.0763
-0.05%
$ 1.68 million $ 3,668
Jul 23, 8 AM $ 0.0763
+0.53%
$ 1.68 million $ 3,365
Jul 23, 7 AM $ 0.0759
-0.41%
$ 1.67 million $ 3,160
Jul 23, 6 AM $ 0.0762
+0.12%
$ 1.68 million $ 2,952
Jul 23, 5 AM $ 0.0762
+0.19%
$ 1.68 million $ 2,686
Jul 23, 4 AM $ 0.076
-0.03%
$ 1.67 million $ 2,494
Jul 23, 3 AM $ 0.0761
-0.39%
$ 1.67 million $ 2,241
Jul 23, 2 AM $ 0.0764
-0.06%
$ 1.68 million $ 2,007
Jul 23, 1 AM $ 0.0764
-0.21%
$ 1.68 million $ 1,778
Jul 23, 12 AM $ 0.0766
-0.05%
$ 1.68 million $ 1,522
Jul 22, 11 PM $ 0.0766
-0.23%
$ 1.69 million $ 1,325
Jul 22, 10 PM $ 0.0768
+0.09%
$ 1.69 million $ 1,080
Jul 22, 9 PM $ 0.0767
+0.49%
$ 1.69 million $ 890
Jul 22, 8 PM $ 0.0763
+0.02%
$ 1.68 million $ 883
Jul 22, 7 PM $ 0.0762
-0.22%
$ 1.68 million $ 925
Jul 22, 6 PM $ 0.0765
-0.38%
$ 1.68 million $ 1,028
Jul 22, 5 PM $ 0.0769
-0.33%
$ 1.69 million $ 1,168
Jul 22, 4 PM $ 0.0772
+0.44%
$ 1.7 million $ 1,278
Jul 22, 3 PM $ 0.077
+0.65%
$ 1.69 million $ 1,417