Qawalla Token Historical Data

QWLA Page 12
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,889
10:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,889
10:48 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,892
10:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,892
10:45 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,892
10:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,891
10:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,896
10:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,898
10:40 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,900
10:39 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,900
10:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,901
10:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,901
10:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,904
10:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,904
10:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,906
10:27 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,906
10:25 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,905
10:24 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,905
10:23 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,908
10:22 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,909
10:18 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,911
10:17 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,912
10:13 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,916
10:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,919
10:08 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,920
10:07 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,920
10:05 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,921
10:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,921
10:03 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,933
10:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,943
9:58 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,945
9:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,947
9:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,949
9:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,950
9:51 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,948
9:48 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,949
9:47 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,951
9:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,951
9:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,953
9:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,952
9:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,955
9:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,955
9:36 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,955
9:35 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,956
9:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,965
9:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,975
9:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
9:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
9:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
9:23 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,971