Qawalla Token Historical Data

QWLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0765
-0.45%
$ 1.68 million $ 1,564
Jul 22, 1 PM $ 0.0767
+1.10%
$ 1.69 million $ 1,774
Jul 22, 12 PM $ 0.0761
-0.26%
$ 1.67 million $ 1,919
Jul 22, 11 AM $ 0.0763
-0.18%
$ 1.68 million $ 2,066
Jul 22, 10 AM $ 0.0765
+0.43%
$ 1.68 million $ 2,165
Jul 22, 9 AM $ 0.0762
+0.18%
$ 1.68 million $ 2,235
Jul 22, 8 AM $ 0.0761
+0.18%
$ 1.67 million $ 2,344
Jul 22, 7 AM $ 0.0758
-0.20%
$ 1.67 million $ 2,411
Jul 22, 6 AM $ 0.076
-0.10%
$ 1.67 million $ 2,534
Jul 22, 5 AM $ 0.076
-0.80%
$ 1.67 million $ 2,607
Jul 22, 4 AM $ 0.0767
+0.35%
$ 1.69 million $ 2,702
Jul 22, 3 AM $ 0.0766
+0.11%
$ 1.69 million $ 2,797
Jul 22, 2 AM $ 0.0764
-0.17%
$ 1.68 million $ 2,928
Jul 22, 1 AM $ 0.0767
-0.16%
$ 1.69 million $ 2,998
Jul 22, 12 AM $ 0.0768
+0.52%
$ 1.69 million $ 3,039
Jul 21, 11 PM $ 0.0763
+0.44%
$ 1.68 million $ 3,156
Jul 21, 10 PM $ 0.076
-0.14%
$ 1.67 million $ 3,222
Jul 21, 9 PM $ 0.0762
+0.06%
$ 1.68 million $ 3,337
Jul 21, 8 PM $ 0.0762
+0.05%
$ 1.68 million $ 3,266
Jul 21, 7 PM $ 0.0762
+0.23%
$ 1.68 million $ 3,338
Jul 21, 6 PM $ 0.076
+0.17%
$ 1.67 million $ 3,366
Jul 21, 5 PM $ 0.076
-0.46%
$ 1.67 million $ 3,310
Jul 21, 4 PM $ 0.0763
-0.35%
$ 1.68 million $ 3,379
Jul 21, 3 PM $ 0.0765
+0.02%
$ 1.68 million $ 3,409
Jul 21, 2 PM $ 0.0766
-0.31%
$ 1.69 million $ 3,441
Jul 21, 1 PM $ 0.0768
-0.11%
$ 1.69 million $ 3,416
Jul 21, 12 PM $ 0.0769
+0.43%
$ 1.69 million $ 3,419
Jul 21, 11 AM $ 0.0766
+0.07%
$ 1.69 million $ 3,411
Jul 21, 10 AM $ 0.0766
-0.49%
$ 1.68 million $ 3,420
Jul 21, 9 AM $ 0.0769
+0.22%
$ 1.69 million $ 3,473
Jul 21, 8 AM $ 0.0768
+0.27%
$ 1.69 million $ 3,489
Jul 21, 7 AM $ 0.0766
-0.02%
$ 1.69 million $ 3,512
Jul 21, 6 AM $ 0.0766
+0.29%
$ 1.69 million $ 3,545
Jul 21, 5 AM $ 0.0764
+0.27%
$ 1.68 million $ 3,580
Jul 21, 4 AM $ 0.0762
-0.10%
$ 1.68 million $ 3,645
Jul 21, 3 AM $ 0.0763
+0.19%
$ 1.68 million $ 3,705
Jul 21, 2 AM $ 0.076
+0.55%
$ 1.67 million $ 3,671
Jul 21, 1 AM $ 0.0756
-0.37%
$ 1.66 million $ 3,744
Jul 21, 12 AM $ 0.0758
+0.66%
$ 1.67 million $ 3,798
Jul 20, 11 PM $ 0.0754
+0.40%
$ 1.66 million $ 3,838
Jul 20, 10 PM $ 0.0751
-0.26%
$ 1.65 million $ 3,817
Jul 20, 9 PM $ 0.0754
-0.08%
$ 1.66 million $ 3,832
Jul 20, 8 PM $ 0.0754
+0.24%
$ 1.66 million $ 3,842
Jul 20, 7 PM $ 0.0753
+0.06%
$ 1.66 million $ 3,821
Jul 20, 6 PM $ 0.0752
-0.64%
$ 1.66 million $ 3,845
Jul 20, 5 PM $ 0.0755
+0.48%
$ 1.66 million $ 3,929
Jul 20, 4 PM $ 0.0752
-0.24%
$ 1.65 million $ 3,901
Jul 20, 3 PM $ 0.0753
+1.89%
$ 1.66 million $ 3,932
Jul 20, 2 PM $ 0.0739
+0.18%
$ 1.63 million $ 3,843
Jul 20, 1 PM $ 0.0738
-0.59%
$ 1.62 million $ 3,895