Qawalla Token Historical Data

QWLA Page 13
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0744
+0.00%
$ 1.64 million $ 2,951
9:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,951
9:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,953
9:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,952
9:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,955
9:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,955
9:36 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,955
9:35 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,956
9:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,965
9:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,975
9:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
9:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
9:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
9:23 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,971
9:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,965
9:20 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,967
9:19 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,967
9:18 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,967
9:17 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,966
9:13 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,967
9:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,969
9:08 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,971
9:07 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,970
9:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,970
9:03 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,972
9:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,974
8:58 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,975
8:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,975
8:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
8:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
8:48 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,979
8:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,979
8:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,980
8:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,992
8:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,001
8:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,003
8:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,003
8:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,996
8:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,005
8:31 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,006
8:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,008
8:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,008
8:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,008
8:23 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,012
8:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,015
8:17 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,017
8:16 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,017
8:15 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,017
8:13 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,037
8:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,038