Qawalla Token Historical Data

QWLA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0738
-0.59%
$ 1.62 million $ 3,895
Jul 20, 12 PM $ 0.0742
-0.95%
$ 1.63 million $ 3,954
Jul 20, 11 AM $ 0.0749
+1.22%
$ 1.65 million $ 4,065
Jul 20, 10 AM $ 0.074
+0.26%
$ 1.63 million $ 4,069
Jul 20, 9 AM $ 0.0739
+0.24%
$ 1.63 million $ 4,066
Jul 20, 8 AM $ 0.0736
-0.26%
$ 1.62 million $ 4,125
Jul 20, 7 AM $ 0.0738
+0.65%
$ 1.62 million $ 4,201
Jul 20, 6 AM $ 0.0733
-0.30%
$ 1.61 million $ 4,151
Jul 20, 5 AM $ 0.0735
-0.77%
$ 1.62 million $ 4,241
Jul 20, 4 AM $ 0.0741
-0.44%
$ 1.63 million $ 4,281
Jul 20, 3 AM $ 0.0743
-0.16%
$ 1.64 million $ 4,395
Jul 20, 2 AM $ 0.0745
+0.47%
$ 1.64 million $ 4,449
Jul 20, 1 AM $ 0.074
-0.26%
$ 1.63 million $ 4,408
Jul 20, 12 AM $ 0.0741
+0.01%
$ 1.63 million $ 4,551
Jul 19, 11 PM $ 0.0741
+0.11%
$ 1.63 million $ 4,519
Jul 19, 10 PM $ 0.0741
+0.52%
$ 1.63 million $ 4,571
Jul 19, 9 PM $ 0.0737
-0.28%
$ 1.62 million $ 4,628
Jul 19, 8 PM $ 0.0739
+0.19%
$ 1.63 million $ 4,723
Jul 19, 7 PM $ 0.0737
+0.09%
$ 1.62 million $ 4,796
Jul 19, 6 PM $ 0.0736
-0.47%
$ 1.62 million $ 4,814
Jul 19, 5 PM $ 0.074
+0.09%
$ 1.63 million $ 4,959
Jul 19, 4 PM $ 0.0739
-0.22%
$ 1.63 million $ 5,084
Jul 19, 3 PM $ 0.0741
-0.24%
$ 1.63 million $ 5,161
Jul 19, 2 PM $ 0.0743
+0.16%
$ 1.63 million $ 5,226
Jul 19, 1 PM $ 0.0741
+0.12%
$ 1.63 million $ 5,251
Jul 19, 12 PM $ 0.0741
-0.03%
$ 1.63 million $ 5,306
Jul 19, 11 AM $ 0.0741
-0.07%
$ 1.63 million $ 5,295
Jul 19, 10 AM $ 0.0742
+0.35%
$ 1.63 million $ 5,370
Jul 19, 9 AM $ 0.0739
-0.35%
$ 1.63 million $ 5,462
Jul 19, 8 AM $ 0.0742
+0.20%
$ 1.63 million $ 5,497
Jul 19, 7 AM $ 0.074
+0.00%
$ 1.63 million $ 5,613
Jul 19, 6 AM $ 0.0741
+0.02%
$ 1.63 million $ 5,656
Jul 19, 5 AM $ 0.074
+0.09%
$ 1.63 million $ 5,697
Jul 19, 4 AM $ 0.074
+0.04%
$ 1.63 million $ 5,740
Jul 19, 3 AM $ 0.0739
-0.29%
$ 1.63 million $ 5,753
Jul 19, 2 AM $ 0.0742
+0.68%
$ 1.63 million $ 5,779
Jul 19, 1 AM $ 0.0737
-0.11%
$ 1.62 million $ 5,820
Jul 19, 12 AM $ 0.0738
-0.03%
$ 1.62 million $ 5,782
Jul 18, 11 PM $ 0.0738
-0.09%
$ 1.62 million $ 5,849
Jul 18, 10 PM $ 0.0739
+0.13%
$ 1.63 million $ 5,962
Jul 18, 9 PM $ 0.0738
+0.23%
$ 1.62 million $ 5,979
Jul 18, 8 PM $ 0.0736
+0.00%
$ 1.62 million $ 6,020
Jul 18, 7 PM $ 0.0736
+0.05%
$ 1.62 million $ 6,069
Jul 18, 6 PM $ 0.0736
+0.22%
$ 1.62 million $ 6,106
Jul 18, 5 PM $ 0.0734
+0.35%
$ 1.62 million $ 6,089
Jul 18, 4 PM $ 0.0731
+0.09%
$ 1.61 million $ 6,026
Jul 18, 3 PM $ 0.0731
-0.04%
$ 1.61 million $ 6,062
Jul 18, 2 PM $ 0.0731
+0.21%
$ 1.61 million $ 6,083
Jul 18, 1 PM $ 0.073
-0.23%
$ 1.61 million $ 5,981
Jul 18, 12 PM $ 0.0731
+0.04%
$ 1.61 million $ 6,000