Qawalla Token Historical Data

QWLA Page 14
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,975
8:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
8:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,977
8:48 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,979
8:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,979
8:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,980
8:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,992
8:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,001
8:38 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,003
8:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,003
8:33 AM $ 0.0745
+0.00%
$ 1.64 million $ 2,996
8:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,005
8:31 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,006
8:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,008
8:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,008
8:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,008
8:23 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,012
8:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,015
8:17 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,017
8:16 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,017
8:15 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,017
8:13 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,037
8:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,038
8:08 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,040
8:07 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,041
8:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,040
8:03 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,034
8:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,042
8:00 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,043
7:59 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,043
7:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,044
7:53 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,047
7:52 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,047
7:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,050
7:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,049
7:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,052
7:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,053
7:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,056
7:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,061
7:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,062
7:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,063
7:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,062
7:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,078
7:17 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,081
7:12 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,083
7:11 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,085
7:07 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
7:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
7:03 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
7:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086