Qawalla Token Historical Data

QWLA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0731
+0.04%
$ 1.61 million $ 6,000
Jul 18, 11 AM $ 0.0731
+0.01%
$ 1.61 million $ 6,042
Jul 18, 10 AM $ 0.0731
+0.01%
$ 1.61 million $ 6,019
Jul 18, 9 AM $ 0.0731
-0.11%
$ 1.61 million $ 6,027
Jul 18, 8 AM $ 0.0732
+0.18%
$ 1.61 million $ 5,995
Jul 18, 7 AM $ 0.073
-0.07%
$ 1.61 million $ 5,942
Jul 18, 6 AM $ 0.0731
-0.03%
$ 1.61 million $ 5,936
Jul 18, 5 AM $ 0.0731
+0.06%
$ 1.61 million $ 5,892
Jul 18, 4 AM $ 0.0731
-0.03%
$ 1.61 million $ 5,885
Jul 18, 3 AM $ 0.0731
+0.16%
$ 1.61 million $ 5,795
Jul 18, 2 AM $ 0.073
-0.04%
$ 1.61 million $ 5,737
Jul 18, 1 AM $ 0.073
+0.10%
$ 1.61 million $ 5,742
Jul 18, 12 AM $ 0.0729
-0.09%
$ 1.6 million $ 5,717
Jul 17, 11 PM $ 0.073
+0.18%
$ 1.61 million $ 5,720
Jul 17, 10 PM $ 0.0729
-0.16%
$ 1.6 million $ 5,684
Jul 17, 9 PM $ 0.073
-0.11%
$ 1.61 million $ 5,648
Jul 17, 8 PM $ 0.073
+0.11%
$ 1.61 million $ 5,624
Jul 17, 7 PM $ 0.073
-0.15%
$ 1.61 million $ 5,560
Jul 17, 6 PM $ 0.0732
+0.19%
$ 1.61 million $ 5,515
Jul 17, 5 PM $ 0.073
+0.40%
$ 1.61 million $ 5,496
Jul 17, 4 PM $ 0.0728
+0.40%
$ 1.6 million $ 5,475
Jul 17, 3 PM $ 0.0725
+0.39%
$ 1.59 million $ 5,382
Jul 17, 2 PM $ 0.0722
+0.10%
$ 1.59 million $ 5,242
Jul 17, 1 PM $ 0.0721
-0.46%
$ 1.59 million $ 5,349
Jul 17, 12 PM $ 0.0725
-0.56%
$ 1.59 million $ 5,322
Jul 17, 11 AM $ 0.0729
+0.13%
$ 1.6 million $ 5,314
Jul 17, 10 AM $ 0.0728
+0.14%
$ 1.6 million $ 5,306
Jul 17, 9 AM $ 0.0727
+0.18%
$ 1.6 million $ 5,181
Jul 17, 8 AM $ 0.0725
+0.09%
$ 1.6 million $ 5,227
Jul 17, 7 AM $ 0.0724
-0.14%
$ 1.59 million $ 5,248
Jul 17, 6 AM $ 0.0725
+0.41%
$ 1.6 million $ 5,254
Jul 17, 5 AM $ 0.0722
-1.25%
$ 1.59 million $ 5,236
Jul 17, 4 AM $ 0.0733
-0.10%
$ 1.61 million $ 5,331
Jul 17, 3 AM $ 0.0734
+0.27%
$ 1.61 million $ 5,332
Jul 17, 2 AM $ 0.0732
-0.20%
$ 1.61 million $ 5,218
Jul 17, 1 AM $ 0.0733
-0.82%
$ 1.61 million $ 4,995
Jul 17, 12 AM $ 0.0738
-0.05%
$ 1.62 million $ 4,831
Jul 16, 11 PM $ 0.0739
-0.24%
$ 1.63 million $ 4,560
Jul 16, 10 PM $ 0.074
-0.55%
$ 1.63 million $ 4,361
Jul 16, 9 PM $ 0.0744
+0.31%
$ 1.64 million $ 4,163
Jul 16, 8 PM $ 0.0742
-0.10%
$ 1.63 million $ 3,935
Jul 16, 7 PM $ 0.0742
-0.12%
$ 1.63 million $ 3,726
Jul 16, 6 PM $ 0.0743
+0.49%
$ 1.64 million $ 3,520
Jul 16, 5 PM $ 0.0739
-0.67%
$ 1.63 million $ 3,290
Jul 16, 4 PM $ 0.0745
+0.06%
$ 1.64 million $ 3,086
Jul 16, 3 PM $ 0.0745
+0.06%
$ 1.64 million $ 2,914
Jul 16, 2 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,997
Jul 16, 1 PM $ 0.0745
+0.48%
$ 1.64 million $ 2,970
Jul 16, 12 PM $ 0.0742
-0.58%
$ 1.63 million $ 2,970
Jul 16, 11 AM $ 0.0746
-0.18%
$ 1.64 million $ 2,958