Qawalla Token Historical Data

QWLA Page 15
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,047
7:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,050
7:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,049
7:43 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,052
7:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,053
7:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,056
7:32 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,061
7:28 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,062
7:27 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,063
7:24 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,062
7:22 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,078
7:17 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,081
7:12 AM $ 0.0745
+0.01%
$ 1.64 million $ 3,083
7:11 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,085
7:07 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
7:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
7:03 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
7:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,086
6:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,090
6:56 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,090
6:55 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,090
6:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,091
6:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,094
6:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,093
6:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,095
6:40 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,097
6:39 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,097
6:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,098
6:32 AM $ 0.0744
+0.01%
$ 1.64 million $ 3,102
6:27 AM $ 0.0744
+0.00%
$ 1.64 million $ 3,106
6:24 AM $ 0.0744
+0.00%
$ 1.64 million $ 3,104
6:23 AM $ 0.0744
+0.01%
$ 1.64 million $ 3,105
6:22 AM $ 0.0744
+0.00%
$ 1.64 million $ 3,106
6:17 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,110
6:12 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,111
6:08 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,114
6:07 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,114
6:04 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,113
6:02 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,115
5:57 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,119
5:56 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,119
5:52 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,139
5:51 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,140
5:47 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,143
5:46 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,142
5:44 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,142
5:42 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,150
5:41 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,150
5:37 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,150
5:36 AM $ 0.0745
+0.00%
$ 1.64 million $ 3,151