Qawalla Token Historical Data

QWLA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0748
+0.19%
$ 1.65 million $ 2,966
Jul 16, 9 AM $ 0.0746
-0.14%
$ 1.64 million $ 3,063
Jul 16, 8 AM $ 0.0747
-1.32%
$ 1.64 million $ 3,073
Jul 16, 7 AM $ 0.0756
-0.64%
$ 1.66 million $ 3,067
Jul 16, 6 AM $ 0.0761
-0.17%
$ 1.68 million $ 3,066
Jul 16, 5 AM $ 0.0763
+0.31%
$ 1.68 million $ 3,074
Jul 16, 4 AM $ 0.076
-0.02%
$ 1.67 million $ 3,027
Jul 16, 3 AM $ 0.076
-0.36%
$ 1.67 million $ 3,101
Jul 16, 2 AM $ 0.0762
+0.09%
$ 1.68 million $ 3,277
Jul 16, 1 AM $ 0.0762
+0.42%
$ 1.68 million $ 3,535
Jul 16, 12 AM $ 0.0759
-0.26%
$ 1.67 million $ 3,735
Jul 15, 11 PM $ 0.076
-0.28%
$ 1.67 million $ 3,919
Jul 15, 10 PM $ 0.0762
+0.15%
$ 1.68 million $ 4,145
Jul 15, 9 PM $ 0.0761
-0.13%
$ 1.67 million $ 4,410
Jul 15, 8 PM $ 0.0762
+0.01%
$ 1.68 million $ 4,633
Jul 15, 7 PM $ 0.0763
+0.10%
$ 1.68 million $ 4,847
Jul 15, 6 PM $ 0.0762
-0.16%
$ 1.68 million $ 5,033
Jul 15, 5 PM $ 0.0763
+0.37%
$ 1.68 million $ 5,248
Jul 15, 4 PM $ 0.0759
-0.82%
$ 1.67 million $ 5,400
Jul 15, 3 PM $ 0.0765
+0.04%
$ 1.68 million $ 5,623
Jul 15, 2 PM $ 0.0765
+0.43%
$ 1.68 million $ 5,654
Jul 15, 1 PM $ 0.0762
-0.21%
$ 1.68 million $ 5,574
Jul 15, 12 PM $ 0.0763
+2.21%
$ 1.68 million $ 5,551
Jul 15, 11 AM $ 0.0746
+0.32%
$ 1.64 million $ 5,438
Jul 15, 10 AM $ 0.0744
-0.10%
$ 1.64 million $ 5,365
Jul 15, 9 AM $ 0.0744
+0.08%
$ 1.64 million $ 5,298
Jul 15, 8 AM $ 0.0744
+0.43%
$ 1.64 million $ 5,246
Jul 15, 7 AM $ 0.0741
-0.40%
$ 1.63 million $ 5,245
Jul 15, 6 AM $ 0.0744
-0.16%
$ 1.64 million $ 5,262
Jul 15, 5 AM $ 0.0745
+0.21%
$ 1.64 million $ 5,266
Jul 15, 4 AM $ 0.0743
-0.05%
$ 1.64 million $ 5,253
Jul 15, 3 AM $ 0.0744
+0.64%
$ 1.64 million $ 5,195
Jul 15, 2 AM $ 0.0739
-0.25%
$ 1.63 million $ 5,112
Jul 15, 1 AM $ 0.0741
-0.61%
$ 1.63 million $ 5,116
Jul 15, 12 AM $ 0.0745
-0.53%
$ 1.64 million $ 5,186
Jul 14, 11 PM $ 0.0749
+0.42%
$ 1.65 million $ 5,251
Jul 14, 10 PM $ 0.0746
+0.37%
$ 1.64 million $ 5,236
Jul 14, 9 PM $ 0.0743
+0.04%
$ 1.64 million $ 5,171
Jul 14, 8 PM $ 0.0743
-0.16%
$ 1.63 million $ 5,217
Jul 14, 7 PM $ 0.0744
+0.19%
$ 1.64 million $ 5,270
Jul 14, 6 PM $ 0.0743
+0.18%
$ 1.63 million $ 5,290
Jul 14, 5 PM $ 0.0741
-0.13%
$ 1.63 million $ 5,315
Jul 14, 4 PM $ 0.0742
-0.06%
$ 1.63 million $ 5,408
Jul 14, 3 PM $ 0.0743
-0.14%
$ 1.63 million $ 5,412
Jul 14, 2 PM $ 0.0743
+0.34%
$ 1.64 million $ 5,403
Jul 14, 1 PM $ 0.0741
+0.78%
$ 1.63 million $ 5,444
Jul 14, 12 PM $ 0.0735
+3.15%
$ 1.62 million $ 5,421
Jul 14, 11 AM $ 0.0712
-0.06%
$ 1.57 million $ 5,297
Jul 14, 10 AM $ 0.0713
+0.75%
$ 1.57 million $ 5,332
Jul 14, 9 AM $ 0.0707
-0.02%
$ 1.56 million $ 5,357