Qawalla Token Historical Data

QWLA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0707
-0.02%
$ 1.56 million $ 5,357
Jul 14, 8 AM $ 0.0707
+0.26%
$ 1.56 million $ 5,337
Jul 14, 7 AM $ 0.0706
-0.08%
$ 1.55 million $ 5,284
Jul 14, 6 AM $ 0.0706
-0.23%
$ 1.55 million $ 5,288
Jul 14, 5 AM $ 0.0708
+0.09%
$ 1.56 million $ 5,311
Jul 14, 4 AM $ 0.0707
+0.12%
$ 1.56 million $ 5,310
Jul 14, 3 AM $ 0.0706
+0.04%
$ 1.55 million $ 5,377
Jul 14, 2 AM $ 0.0706
-0.13%
$ 1.55 million $ 5,382
Jul 14, 1 AM $ 0.0707
+0.03%
$ 1.56 million $ 5,290
Jul 14, 12 AM $ 0.0707
+0.51%
$ 1.56 million $ 5,200
Jul 13, 11 PM $ 0.0703
+1.00%
$ 1.55 million $ 5,078
Jul 13, 10 PM $ 0.0696
-0.17%
$ 1.53 million $ 4,964
Jul 13, 9 PM $ 0.0697
-0.34%
$ 1.53 million $ 4,900
Jul 13, 8 PM $ 0.07
-0.40%
$ 1.54 million $ 4,901
Jul 13, 7 PM $ 0.0703
+0.51%
$ 1.55 million $ 4,769
Jul 13, 6 PM $ 0.0699
+0.41%
$ 1.54 million $ 4,726
Jul 13, 5 PM $ 0.0696
-0.78%
$ 1.53 million $ 4,611
Jul 13, 4 PM $ 0.0702
-0.28%
$ 1.54 million $ 4,512
Jul 13, 3 PM $ 0.0704
-0.16%
$ 1.55 million $ 4,461
Jul 13, 2 PM $ 0.0705
+0.47%
$ 1.55 million $ 4,410
Jul 13, 1 PM $ 0.0701
-0.06%
$ 1.54 million $ 4,299
Jul 13, 12 PM $ 0.0702
-0.53%
$ 1.54 million $ 4,263
Jul 13, 11 AM $ 0.0705
+0.05%
$ 1.55 million $ 4,283
Jul 13, 10 AM $ 0.0705
-0.31%
$ 1.55 million $ 4,201
Jul 13, 9 AM $ 0.0707
-0.26%
$ 1.56 million $ 4,166
Jul 13, 8 AM $ 0.0709
+0.17%
$ 1.56 million $ 4,134
Jul 13, 7 AM $ 0.0708
+0.48%
$ 1.56 million $ 4,179
Jul 13, 6 AM $ 0.0704
-0.20%
$ 1.55 million $ 4,131
Jul 13, 5 AM $ 0.0706
+0.13%
$ 1.55 million $ 4,095
Jul 13, 4 AM $ 0.0705
-0.05%
$ 1.55 million $ 4,054
Jul 13, 3 AM $ 0.0705
-1.41%
$ 1.55 million $ 4,013
Jul 13, 2 AM $ 0.0716
+0.02%
$ 1.58 million $ 4,045
Jul 13, 1 AM $ 0.0716
-0.88%
$ 1.58 million $ 4,083
Jul 13, 12 AM $ 0.0723
+1.02%
$ 1.59 million $ 4,156
Jul 12, 11 PM $ 0.0716
+0.14%
$ 1.57 million $ 4,121
Jul 12, 10 PM $ 0.0715
-0.32%
$ 1.57 million $ 4,151
Jul 12, 9 PM $ 0.0718
-0.50%
$ 1.58 million $ 4,209
Jul 12, 8 PM $ 0.0721
-0.02%
$ 1.59 million $ 4,208
Jul 12, 7 PM $ 0.0721
+0.02%
$ 1.59 million $ 4,272
Jul 12, 6 PM $ 0.0721
+0.15%
$ 1.59 million $ 4,312
Jul 12, 5 PM $ 0.072
-0.18%
$ 1.58 million $ 4,397
Jul 12, 4 PM $ 0.0721
-0.06%
$ 1.59 million $ 4,498
Jul 12, 3 PM $ 0.0721
+0.17%
$ 1.59 million $ 4,568
Jul 12, 2 PM $ 0.072
+0.73%
$ 1.59 million $ 4,564
Jul 12, 1 PM $ 0.0715
-0.02%
$ 1.57 million $ 4,568
Jul 12, 12 PM $ 0.0716
+0.16%
$ 1.57 million $ 4,568
Jul 12, 11 AM $ 0.0714
+0.24%
$ 1.57 million $ 4,569
Jul 12, 10 AM $ 0.0713
-0.15%
$ 1.57 million $ 4,600
Jul 12, 9 AM $ 0.0714
-0.16%
$ 1.57 million $ 4,595
Jul 12, 8 AM $ 0.0715
+0.35%
$ 1.57 million $ 4,675