Qawalla Token Historical Data

QWLA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0712
+0.18%
$ 1.57 million $ 4,563
Jul 12, 6 AM $ 0.0711
-0.47%
$ 1.56 million $ 4,607
Jul 12, 5 AM $ 0.0714
-0.05%
$ 1.57 million $ 4,636
Jul 12, 4 AM $ 0.0715
-0.34%
$ 1.57 million $ 4,661
Jul 12, 3 AM $ 0.0717
+0.28%
$ 1.58 million $ 4,671
Jul 12, 2 AM $ 0.0715
-0.04%
$ 1.57 million $ 4,698
Jul 12, 1 AM $ 0.0716
+0.98%
$ 1.57 million $ 4,748
Jul 12, 12 AM $ 0.0708
-0.13%
$ 1.56 million $ 4,738
Jul 11, 11 PM $ 0.0709
-1.26%
$ 1.56 million $ 4,843
Jul 11, 10 PM $ 0.0718
-0.56%
$ 1.58 million $ 4,877
Jul 11, 9 PM $ 0.0722
-0.13%
$ 1.59 million $ 4,974
Jul 11, 8 PM $ 0.0723
+0.10%
$ 1.59 million $ 4,982
Jul 11, 7 PM $ 0.0722
-0.06%
$ 1.59 million $ 4,960
Jul 11, 6 PM $ 0.0723
+0.02%
$ 1.59 million $ 4,934
Jul 11, 5 PM $ 0.0723
+0.11%
$ 1.59 million $ 4,824
Jul 11, 4 PM $ 0.0722
+0.41%
$ 1.59 million $ 4,790
Jul 11, 3 PM $ 0.0719
+0.12%
$ 1.58 million $ 4,776
Jul 11, 2 PM $ 0.0717
+0.50%
$ 1.58 million $ 4,813
Jul 11, 1 PM $ 0.0714
+0.12%
$ 1.57 million $ 4,803
Jul 11, 12 PM $ 0.0713
+0.02%
$ 1.57 million $ 4,771
Jul 11, 11 AM $ 0.0713
+0.09%
$ 1.57 million $ 4,709
Jul 11, 10 AM $ 0.0712
+0.09%
$ 1.57 million $ 4,680
Jul 11, 9 AM $ 0.0712
-0.19%
$ 1.57 million $ 4,653
Jul 11, 8 AM $ 0.0713
+0.09%
$ 1.57 million $ 4,636
Jul 11, 7 AM $ 0.0713
-0.01%
$ 1.57 million $ 4,671
Jul 11, 6 AM $ 0.0713
+0.09%
$ 1.57 million $ 4,631
Jul 11, 5 AM $ 0.0713
+0.16%
$ 1.57 million $ 4,606
Jul 11, 4 AM $ 0.0711
-0.02%
$ 1.57 million $ 4,563
Jul 11, 3 AM $ 0.0712
+0.08%
$ 1.57 million $ 4,555
Jul 11, 2 AM $ 0.0711
+0.28%
$ 1.56 million $ 4,492
Jul 11, 1 AM $ 0.0709
-0.13%
$ 1.56 million $ 4,416
Jul 11, 12 AM $ 0.071
-0.17%
$ 1.56 million $ 4,356
Jul 10, 11 PM $ 0.0712
+0.07%
$ 1.57 million $ 4,296
Jul 10, 10 PM $ 0.0711
+0.08%
$ 1.56 million $ 4,296
Jul 10, 9 PM $ 0.071
+0.19%
$ 1.56 million $ 4,094
Jul 10, 8 PM $ 0.071
-0.04%
$ 1.56 million $ 3,878
Jul 10, 7 PM $ 0.071
+0.49%
$ 1.56 million $ 3,724
Jul 10, 6 PM $ 0.0707
-0.27%
$ 1.56 million $ 3,527
Jul 10, 5 PM $ 0.0709
-0.36%
$ 1.56 million $ 3,419
Jul 10, 4 PM $ 0.0711
+0.21%
$ 1.56 million $ 3,258
Jul 10, 3 PM $ 0.0709
+0.31%
$ 1.56 million $ 3,031
Jul 10, 2 PM $ 0.0707
-1.04%
$ 1.56 million $ 2,892
Jul 10, 1 PM $ 0.0715
+0.56%
$ 1.57 million $ 2,868
Jul 10, 12 PM $ 0.0711
-0.33%
$ 1.56 million $ 2,779
Jul 10, 11 AM $ 0.0713
+0.12%
$ 1.57 million $ 2,697
Jul 10, 10 AM $ 0.0712
+0.29%
$ 1.57 million $ 2,700
Jul 10, 9 AM $ 0.071
+0.40%
$ 1.56 million $ 2,689
Jul 10, 8 AM $ 0.0707
+0.67%
$ 1.56 million $ 2,594
Jul 10, 7 AM $ 0.0702
+0.08%
$ 1.55 million $ 2,542
Jul 10, 6 AM $ 0.0701
-0.45%
$ 1.54 million $ 2,487