Qawalla Token Historical Data

QWLA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0701
-0.45%
$ 1.54 million $ 2,487
Jul 10, 5 AM $ 0.0705
+0.22%
$ 1.55 million $ 2,513
Jul 10, 4 AM $ 0.0704
+0.01%
$ 1.55 million $ 2,541
Jul 10, 3 AM $ 0.0703
+0.14%
$ 1.55 million $ 2,529
Jul 10, 2 AM $ 0.0702
+0.28%
$ 1.55 million $ 2,656
Jul 10, 1 AM $ 0.07
+1.62%
$ 1.54 million $ 2,806
Jul 10, 12 AM $ 0.0689
-0.36%
$ 1.52 million $ 2,938
Jul 9, 11 PM $ 0.0692
-0.05%
$ 1.52 million $ 3,065
Jul 9, 10 PM $ 0.0693
-0.03%
$ 1.52 million $ 3,156
Jul 9, 9 PM $ 0.0693
-0.13%
$ 1.52 million $ 3,383
Jul 9, 8 PM $ 0.0693
-0.04%
$ 1.52 million $ 3,617
Jul 9, 7 PM $ 0.0693
-0.12%
$ 1.52 million $ 3,847
Jul 9, 6 PM $ 0.0694
+0.14%
$ 1.53 million $ 4,134
Jul 9, 5 PM $ 0.0693
+0.44%
$ 1.52 million $ 4,344
Jul 9, 3 PM $ 0.0691
+0.12%
$ 1.52 million $ 4,941
Jul 9, 2 PM $ 0.069
-0.33%
$ 1.52 million $ 4,930
Jul 9, 1 PM $ 0.0692
+0.30%
$ 1.52 million $ 4,872
Jul 9, 12 PM $ 0.069
-0.15%
$ 1.52 million $ 4,926
Jul 9, 11 AM $ 0.0691
-0.10%
$ 1.52 million $ 4,918
Jul 9, 10 AM $ 0.0692
-0.54%
$ 1.52 million $ 4,875
Jul 9, 9 AM $ 0.0695
+0.06%
$ 1.53 million $ 4,892
Jul 9, 8 AM $ 0.0695
+0.11%
$ 1.53 million $ 4,870
Jul 9, 7 AM $ 0.0695
-0.04%
$ 1.53 million $ 4,913
Jul 9, 6 AM $ 0.0695
+0.32%
$ 1.53 million $ 4,838
Jul 9, 5 AM $ 0.0692
+0.39%
$ 1.52 million $ 4,741
Jul 9, 4 AM $ 0.069
+0.55%
$ 1.52 million $ 4,699
Jul 9, 2 AM $ 0.0685
-0.13%
$ 1.51 million $ 4,335
Jul 9, 1 AM $ 0.0686
-0.42%
$ 1.51 million $ 4,188
Jul 9, 12 AM $ 0.0688
-0.25%
$ 1.51 million $ 4,067
Jul 8, 11 PM $ 0.0691
+0.19%
$ 1.52 million $ 3,904
Jul 8, 10 PM $ 0.0689
+0.07%
$ 1.52 million $ 3,725
Jul 8, 9 PM $ 0.0689
+0.14%
$ 1.52 million $ 3,596
Jul 8, 8 PM $ 0.0688
-0.11%
$ 1.51 million $ 3,471
Jul 8, 7 PM $ 0.0689
+0.04%
$ 1.52 million $ 3,333
Jul 8, 6 PM $ 0.0688
+0.27%
$ 1.51 million $ 3,150
Jul 8, 5 PM $ 0.0686
-0.21%
$ 1.51 million $ 3,051
Jul 8, 4 PM $ 0.0688
+0.76%
$ 1.51 million $ 2,914
Jul 8, 3 PM $ 0.0682
-0.37%
$ 1.5 million $ 2,769
Jul 8, 2 PM $ 0.0685
-0.43%
$ 1.51 million $ 2,688
Jul 8, 1 PM $ 0.0687
-0.25%
$ 1.51 million $ 2,710
Jul 8, 12 PM $ 0.069
-0.29%
$ 1.52 million $ 2,709
Jul 8, 11 AM $ 0.0692
+0.50%
$ 1.52 million $ 2,703
Jul 8, 10 AM $ 0.0689
+0.17%
$ 1.52 million $ 2,693
Jul 8, 9 AM $ 0.0688
+0.03%
$ 1.51 million $ 2,641
Jul 8, 8 AM $ 0.0688
-1.12%
$ 1.51 million $ 2,642
Jul 8, 7 AM $ 0.0695
+0.24%
$ 1.53 million $ 2,609
Jul 8, 6 AM $ 0.0694
-0.08%
$ 1.53 million $ 2,634
Jul 8, 5 AM $ 0.0695
-0.14%
$ 1.53 million $ 2,618
Jul 8, 4 AM $ 0.0695
+0.20%
$ 1.53 million $ 2,625
Jul 8, 3 AM $ 0.0694
-0.45%
$ 1.53 million $ 2,584