Qawalla Token Historical Data

QWLA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0694
-0.45%
$ 1.53 million $ 2,584
Jul 8, 2 AM $ 0.0696
+0.10%
$ 1.53 million $ 2,624
Jul 8, 1 AM $ 0.0696
-1.33%
$ 1.53 million $ 2,575
Jul 8, 12 AM $ 0.0705
+0.47%
$ 1.55 million $ 2,635
Jul 7, 11 PM $ 0.0701
-0.39%
$ 1.54 million $ 2,592
Jul 7, 10 PM $ 0.0703
+0.31%
$ 1.55 million $ 2,613
Jul 7, 9 PM $ 0.0703
-0.75%
$ 1.55 million $ 2,606
Jul 7, 8 PM $ 0.0706
-0.40%
$ 1.55 million $ 2,621
Jul 7, 7 PM $ 0.0709
+0.18%
$ 1.56 million $ 2,669
Jul 7, 6 PM $ 0.0708
-1.09%
$ 1.56 million $ 2,720
Jul 7, 5 PM $ 0.0716
+0.29%
$ 1.58 million $ 2,790
Jul 7, 4 PM $ 0.0714
+0.36%
$ 1.57 million $ 2,864
Jul 7, 3 PM $ 0.0712
+0.51%
$ 1.57 million $ 2,957
Jul 7, 2 PM $ 0.0707
+0.96%
$ 1.56 million $ 3,073
Jul 7, 1 PM $ 0.0701
-0.64%
$ 1.54 million $ 3,174
Jul 7, 12 PM $ 0.0706
+0.05%
$ 1.55 million $ 3,347
Jul 7, 11 AM $ 0.0705
+0.35%
$ 1.55 million $ 3,527
Jul 7, 10 AM $ 0.0703
-0.43%
$ 1.55 million $ 3,671
Jul 7, 9 AM $ 0.0704
+0.43%
$ 1.55 million $ 3,869
Jul 7, 8 AM $ 0.0701
-0.08%
$ 1.54 million $ 4,001
Jul 7, 7 AM $ 0.0702
-0.43%
$ 1.55 million $ 4,174
Jul 7, 6 AM $ 0.0705
+0.44%
$ 1.55 million $ 4,276
Jul 7, 5 AM $ 0.0702
+0.34%
$ 1.55 million $ 4,411
Jul 7, 4 AM $ 0.0699
-0.35%
$ 1.54 million $ 4,523
Jul 7, 3 AM $ 0.0701
-0.48%
$ 1.54 million $ 4,691
Jul 7, 2 AM $ 0.0705
-0.79%
$ 1.55 million $ 4,876
Jul 7, 1 AM $ 0.0711
+0.11%
$ 1.56 million $ 5,134
Jul 7, 12 AM $ 0.0715
+0.29%
$ 1.57 million $ 5,360
Jul 6, 11 PM $ 0.0713
-0.31%
$ 1.57 million $ 5,486
Jul 6, 10 PM $ 0.0715
-0.47%
$ 1.57 million $ 5,684
Jul 6, 9 PM $ 0.0719
+1.21%
$ 1.58 million $ 5,870
Jul 6, 8 PM $ 0.071
-0.01%
$ 1.56 million $ 5,937
Jul 6, 7 PM $ 0.071
+0.04%
$ 1.56 million $ 6,112
Jul 6, 6 PM $ 0.071
+0.27%
$ 1.56 million $ 6,193
Jul 6, 5 PM $ 0.0708
-0.22%
$ 1.56 million $ 6,244
Jul 6, 4 PM $ 0.071
+0.35%
$ 1.56 million $ 6,353
Jul 6, 3 PM $ 0.0708
+2.01%
$ 1.56 million $ 6,351
Jul 6, 2 PM $ 0.0693
+0.15%
$ 1.52 million $ 6,286
Jul 6, 1 PM $ 0.0692
+0.41%
$ 1.52 million $ 6,345
Jul 6, 12 PM $ 0.069
-1.37%
$ 1.52 million $ 6,363
Jul 6, 11 AM $ 0.07
-0.11%
$ 1.54 million $ 6,486
Jul 6, 10 AM $ 0.0701
+0.66%
$ 1.54 million $ 6,472
Jul 6, 9 AM $ 0.0696
-0.42%
$ 1.53 million $ 6,458
Jul 6, 8 AM $ 0.0699
-0.40%
$ 1.54 million $ 6,544
Jul 6, 7 AM $ 0.0702
+0.15%
$ 1.55 million $ 6,641
Jul 6, 6 AM $ 0.0701
-0.25%
$ 1.54 million $ 6,757
Jul 6, 5 AM $ 0.0703
-0.29%
$ 1.55 million $ 6,825
Jul 6, 4 AM $ 0.0705
+0.13%
$ 1.55 million $ 6,915
Jul 6, 3 AM $ 0.0704
-0.29%
$ 1.55 million $ 6,960
Jul 6, 2 AM $ 0.0706
-0.24%
$ 1.55 million $ 7,023